Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 3 | 15 | 2.00 | 0.01 | 0.00 | - | 1 | 6 |
| 8.20 | 0.00 | - | 1 | 23 | 3.00 | 0.18 | 0.00 | - | - | 1 |
| 8.15 | +1.05 | +14.79% | 2 | 243 | 4.00 | 0.16 | 0.00 | - | 1 | 80 |
| 7.30 | +1.01 | +16.06% | 1 | 973 | 5.00 | 0.23 | 0.00 | - | 5 | 817 |
| 5.78 | +0.72 | +14.23% | 11 | 2,978 | 7.00 | 0.49 | -0.08 | -14.04% | 22 | 52,069 |
| 3.87 | +0.52 | +15.52% | 43 | 53,332 | 10.00 | 1.39 | -0.17 | -10.90% | 42 | 1,785 |
| 2.82 | +0.42 | +17.50% | 23 | 2,789 | 12.00 | 2.58 | 0.00 | - | 4 | 325 |
| 1.79 | +0.36 | +25.17% | 357 | 55,810 | 15.00 | 4.10 | -0.64 | -13.50% | 10 | 86 |
| 1.37 | +0.45 | +48.91% | 12 | 57 | 17.00 | - | - | - | - | - |
| 0.81 | +0.16 | +24.62% | 283 | 5,479 | 20.00 | 8.90 | 0.00 | - | - | 0 |
| 0.46 | +0.04 | +9.52% | 5 | 542 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.