Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU260116C00002000 | 2024-05-06 11:57AM EDT | 2.00 | 12.35 | 8.80 | 12.00 | 0.00 | - | 1 | 16 | 154.30% |
| NU260116C00003000 | 2024-05-08 1:02PM EDT | 3.00 | 9.31 | 7.00 | 9.10 | 0.00 | - | 4 | 27 | 95.31% |
| NU260116C00004000 | 2024-05-03 2:52PM EDT | 4.00 | 8.15 | 8.00 | 8.50 | 0.00 | - | 2 | 244 | 84.57% |
| NU260116C00005000 | 2024-05-17 2:17PM EDT | 5.00 | 7.20 | 7.10 | 7.45 | -0.30 | -4.00% | 10 | 971 | 70.22% |
| NU260116C00007000 | 2024-05-17 9:42AM EDT | 7.00 | 5.80 | 5.40 | 5.75 | +0.05 | +0.87% | 20 | 2,769 | 56.64% |
| NU260116C00010000 | 2024-05-17 3:48PM EDT | 10.00 | 3.70 | 3.60 | 3.75 | -0.10 | -2.63% | 53 | 55,512 | 50.54% |
| NU260116C00012000 | 2024-05-17 3:58PM EDT | 12.00 | 2.67 | 2.51 | 2.92 | -0.13 | -4.64% | 24 | 3,296 | 51.56% |
| NU260116C00015000 | 2024-05-17 3:59PM EDT | 15.00 | 1.59 | 1.51 | 1.72 | -0.09 | -5.36% | 75 | 56,675 | 46.17% |
| NU260116C00017000 | 2024-05-15 10:30AM EDT | 17.00 | 1.49 | 1.05 | 1.34 | 0.00 | - | 53 | 95 | 46.68% |
| NU260116C00020000 | 2024-05-17 3:30PM EDT | 20.00 | 0.69 | 0.63 | 0.78 | -0.03 | -4.17% | 7 | 7,299 | 44.09% |
| NU260116C00022000 | 2024-05-17 11:00AM EDT | 22.00 | 0.48 | 0.45 | 0.67 | -0.03 | -5.88% | 5 | 511 | 45.90% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU260116P00002000 | 2024-03-05 10:30AM EDT | 2.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 6 | 77.73% |
| NU260116P00003000 | 2024-03-21 10:08AM EDT | 3.00 | 0.18 | 0.02 | 0.21 | 0.00 | - | - | 1 | 66.41% |
| NU260116P00004000 | 2024-04-15 9:33AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| NU260116P00005000 | 2024-04-17 1:38PM EDT | 5.00 | 0.23 | 0.10 | 0.36 | 0.00 | - | 5 | 817 | 51.17% |
| NU260116P00007000 | 2024-05-16 11:29AM EDT | 7.00 | 0.39 | 0.39 | 0.48 | 0.00 | - | 1 | 52,176 | 43.16% |
| NU260116P00010000 | 2024-05-17 2:15PM EDT | 10.00 | 1.25 | 1.05 | 1.40 | +0.05 | +4.17% | 6 | 1,736 | 38.62% |
| NU260116P00012000 | 2024-05-17 9:49AM EDT | 12.00 | 2.08 | 2.08 | 2.23 | -0.03 | -1.42% | 1 | 334 | 34.01% |
| NU260116P00015000 | 2024-05-14 10:19AM EDT | 15.00 | 4.20 | 2.99 | 4.95 | 0.00 | - | 33 | 875 | 44.36% |
| NU260116P00020000 | 2024-02-27 2:42PM EDT | 20.00 | 8.90 | 8.05 | 8.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.