Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 3 | 25 | 0.50 | 0.01 | 0.00 | - | 1 | 11 |
| 8.65 | 0.00 | - | 2 | 13 | 1.00 | 0.04 | 0.00 | - | 100 | 0 |
| 7.20 | 0.00 | - | 5 | 8 | 1.50 | 0.02 | 0.00 | - | 1 | 40 |
| 9.13 | 0.00 | - | 1 | 54 | 2.00 | 0.03 | 0.00 | - | 60 | 11 |
| 9.10 | 0.00 | - | 1 | 216 | 2.50 | 0.03 | 0.00 | - | 80 | 100 |
| 8.45 | 0.00 | - | 2 | 269 | 3.00 | 0.04 | 0.00 | - | 60 | 28 |
| 7.77 | 0.00 | - | 5 | 266 | 3.50 | 0.10 | 0.00 | - | 5 | 352 |
| 6.82 | 0.00 | - | 1 | 323 | 4.00 | 0.04 | 0.00 | - | 60 | 558 |
| 7.30 | 0.00 | - | 3 | 245 | 4.50 | 0.14 | 0.00 | - | 35 | 0 |
| 5.85 | 0.00 | - | 6 | 894 | 5.00 | 0.07 | 0.00 | - | 200 | 345 |
| 6.50 | +1.08 | +19.93% | 5 | 407 | 5.50 | 0.09 | 0.00 | - | 100 | 474 |
| 5.15 | +0.72 | +16.25% | 20 | 9,765 | 7.00 | 0.19 | -0.03 | -13.64% | 10 | 2,374 |
| 2.85 | +0.61 | +27.23% | 214 | 10,266 | 10.00 | 0.77 | -0.20 | -20.62% | 34 | 25,214 |
| 1.70 | +0.37 | +27.82% | 95 | 31,482 | 12.00 | 1.59 | -0.37 | -18.88% | 1 | 10,680 |
| 0.71 | +0.19 | +36.54% | 188 | 17,700 | 15.00 | 4.20 | 0.00 | - | 28 | 766 |
| 0.36 | +0.08 | +28.57% | 5 | 887 | 17.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.17 | +0.07 | +70.00% | 1,597 | 2,766 | 20.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1,839 | 1,087 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.