Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 10 | 0.50 | 0.02 | 0.00 | - | 1 | 11 |
| 7.20 | 0.00 | - | 1 | 14 | 1.00 | 0.04 | 0.00 | - | 100 | 0 |
| 6.90 | 0.00 | - | 1 | 13 | 1.50 | 0.02 | 0.00 | - | 40 | 41 |
| 6.30 | 0.00 | - | 1 | 55 | 2.00 | 0.03 | 0.00 | - | 60 | 11 |
| 6.30 | 0.00 | - | 7 | 216 | 2.50 | 0.03 | 0.00 | - | 60 | 32 |
| 5.00 | 0.00 | - | 2 | 276 | 3.00 | 0.09 | 0.00 | - | 5 | 24 |
| 5.20 | 0.00 | - | 10 | 285 | 3.50 | 0.10 | 0.00 | - | 5 | 352 |
| 4.41 | 0.00 | - | 2 | 456 | 4.00 | 0.14 | 0.00 | - | 3 | 546 |
| 4.00 | 0.00 | - | 1 | 321 | 4.50 | 0.19 | 0.00 | - | 20 | 114 |
| 3.80 | 0.00 | - | 2 | 824 | 5.00 | 0.24 | 0.00 | - | 5 | 343 |
| 3.30 | -0.14 | -4.07% | 1 | 418 | 5.50 | 0.34 | -0.01 | -2.86% | 10 | 427 |
| 2.43 | +0.21 | +9.46% | 31 | 9,284 | 7.00 | 0.73 | -0.02 | -2.67% | 3 | 1,011 |
| 1.04 | +0.08 | +8.33% | 49 | 7,133 | 10.00 | 2.28 | 0.00 | - | 3 | 515 |
| 0.51 | +0.02 | +4.08% | 1 | 1,375 | 12.00 | 4.21 | 0.00 | - | 4 | 15 |
| 0.19 | +0.01 | +5.56% | 25 | 6,109 | 15.00 | 8.01 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.