Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117C00000500 | 2024-04-05 1:21PM EDT | 0.50 | 11.35 | 8.40 | 11.35 | 0.00 | - | 3 | 25 | 0.00% |
| NU250117C00001000 | 2024-02-23 11:21AM EDT | 1.00 | 8.65 | 9.00 | 12.45 | 0.00 | - | 2 | 13 | 512.50% |
| NU250117C00001500 | 2024-01-08 10:59AM EDT | 1.50 | 7.20 | 7.70 | 8.70 | 0.00 | - | 5 | 8 | 0.00% |
| NU250117C00002000 | 2024-02-27 10:47AM EDT | 2.00 | 9.13 | 8.95 | 11.30 | 0.00 | - | 1 | 54 | 323.44% |
| NU250117C00002500 | 2024-02-27 11:22AM EDT | 2.50 | 9.10 | 8.25 | 10.50 | 0.00 | - | 1 | 216 | 233.20% |
| NU250117C00003000 | 2024-04-12 2:17PM EDT | 3.00 | 8.45 | 7.25 | 7.95 | 0.00 | - | 2 | 269 | 101.17% |
| NU250117C00003500 | 2024-02-27 1:20PM EDT | 3.50 | 7.77 | 7.60 | 8.65 | 0.00 | - | 5 | 266 | 157.03% |
| NU250117C00004000 | 2024-04-17 2:42PM EDT | 4.00 | 7.02 | 6.90 | 7.05 | 0.00 | - | 10 | 322 | 83.20% |
| NU250117C00004500 | 2024-03-25 11:11AM EDT | 4.50 | 7.30 | 5.85 | 6.55 | 0.00 | - | 3 | 245 | 82.23% |
| NU250117C00005000 | 2024-04-17 12:09PM EDT | 5.00 | 6.05 | 4.80 | 6.10 | 0.00 | - | 2 | 889 | 77.93% |
| NU250117C00005500 | 2024-04-19 10:02AM EDT | 5.50 | 5.50 | 5.55 | 5.75 | 0.00 | - | 1 | 409 | 73.44% |
| NU250117C00007000 | 2024-04-23 1:41PM EDT | 7.00 | 4.25 | 4.20 | 4.30 | +0.15 | +3.66% | 5 | 9,836 | 57.62% |
| NU250117C00010000 | 2024-04-23 12:16PM EDT | 10.00 | 2.22 | 2.11 | 2.15 | +0.10 | +4.72% | 16 | 10,076 | 48.49% |
| NU250117C00012000 | 2024-04-23 12:04PM EDT | 12.00 | 1.15 | 1.16 | 1.19 | 0.00 | - | 1,150 | 25,919 | 44.34% |
| NU250117C00015000 | 2024-04-23 1:18PM EDT | 15.00 | 0.43 | 0.41 | 0.45 | 0.00 | - | 145 | 17,223 | 41.99% |
| NU250117C00017000 | 2024-04-17 9:41AM EDT | 17.00 | 0.29 | 0.20 | 0.24 | 0.00 | - | 50 | 882 | 41.90% |
| NU250117C00020000 | 2024-04-22 9:43AM EDT | 20.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 71 | 1,172 | 43.26% |
| NU250117C00022000 | 2024-04-16 2:31PM EDT | 22.00 | 0.10 | 0.05 | 0.22 | 0.00 | - | 10 | 1,029 | 50.10% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00000500 | 2024-01-12 2:21PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 156.25% |
| NU250117P00001000 | 2023-05-03 11:45AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 134.38% |
| NU250117P00001500 | 2024-02-26 12:17PM EDT | 1.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 114.06% |
| NU250117P00002000 | 2023-10-09 11:56AM EDT | 2.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 11 | 92.19% |
| NU250117P00002500 | 2023-12-18 3:42PM EDT | 2.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 80 | 100 | 90.63% |
| NU250117P00003000 | 2024-02-05 11:15AM EDT | 3.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 28 | 83.98% |
| NU250117P00003500 | 2023-11-06 2:28PM EDT | 3.50 | 0.10 | 0.04 | 0.13 | 0.00 | - | 5 | 352 | 79.69% |
| NU250117P00004000 | 2024-04-10 3:58PM EDT | 4.00 | 0.04 | 0.02 | 0.17 | 0.00 | - | 60 | 558 | 72.66% |
| NU250117P00004500 | 2024-01-16 4:05PM EDT | 4.50 | 0.14 | 0.03 | 0.23 | 0.00 | - | 35 | 0 | 69.73% |
| NU250117P00005000 | 2024-04-19 10:58AM EDT | 5.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 200 | 345 | 53.52% |
| NU250117P00005500 | 2024-04-16 2:58PM EDT | 5.50 | 0.11 | 0.06 | 0.09 | 0.00 | - | 350 | 442 | 51.17% |
| NU250117P00007000 | 2024-04-23 12:34PM EDT | 7.00 | 0.21 | 0.19 | 0.21 | -0.03 | -12.50% | 1 | 2,375 | 44.43% |
| NU250117P00010000 | 2024-04-23 9:52AM EDT | 10.00 | 0.99 | 0.96 | 0.98 | -0.07 | -6.60% | 24 | 23,526 | 37.84% |
| NU250117P00012000 | 2024-04-23 11:12AM EDT | 12.00 | 1.99 | 1.95 | 2.13 | -0.27 | -11.95% | 32 | 8,035 | 37.40% |
| NU250117P00015000 | 2024-04-19 11:21AM EDT | 15.00 | 4.35 | 4.25 | 4.35 | 0.00 | - | 1 | 626 | 29.88% |
| NU250117P00017000 | 2024-04-10 3:15PM EDT | 17.00 | 5.45 | 6.10 | 6.25 | 0.00 | - | 1 | 2 | 30.08% |
© 2024 Yahoo. All rights reserved.