Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 8 | 6 | 3.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 3 | 3 | 4.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 19 | 5.00 | 0.05 | 0.00 | - | 50 | 50 |
| 4.30 | 0.00 | - | 1 | 23 | 7.00 | 0.14 | 0.00 | - | 1 | 18 |
| 3.48 | 0.00 | - | 1 | 17 | 8.00 | 0.25 | 0.00 | - | 1 | 41 |
| 2.57 | 0.00 | - | 3 | 256 | 9.00 | 0.56 | 0.00 | - | 2 | 50,553 |
| 2.58 | +0.54 | +26.47% | 7 | 10,185 | 10.00 | 0.82 | 0.00 | - | 1 | 1,207 |
| 1.95 | +0.45 | +30.00% | 36 | 211 | 11.00 | 1.39 | 0.00 | - | 26 | 1,832 |
| 1.06 | 0.00 | - | 3 | 10,344 | 12.00 | 1.96 | 0.00 | - | 3 | 289 |
| 0.78 | 0.00 | - | 45 | 2,729 | 13.00 | 2.41 | 0.00 | - | 1 | 97 |
| 0.72 | +0.22 | +44.00% | 30 | 50,226 | 14.00 | 2.71 | -0.64 | -19.10% | 1 | 3 |
| 0.50 | +0.16 | +47.06% | 1 | 1,513 | 15.00 | 4.10 | 0.00 | - | 1 | 57 |
| 0.22 | 0.00 | - | 2 | 508 | 16.00 | 4.30 | 0.00 | - | 4 | 18 |
| 0.20 | +0.06 | +42.86% | 50 | 719 | 17.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.15 | +0.06 | +66.67% | 1 | 8 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 430 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 6 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.