Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 1 | 15 | 7.00 | 0.09 | 0.00 | - | 50 | 64 |
| 3.30 | 0.00 | - | 2 | 4 | 8.00 | 0.17 | -0.03 | -15.00% | 300 | 349 |
| 3.14 | -0.28 | -8.19% | 200 | 59 | 9.00 | 0.47 | 0.00 | - | 1 | 482 |
| 2.42 | -0.21 | -7.98% | 102 | 9 | 10.00 | 0.57 | -0.21 | -26.92% | 3 | 259 |
| 1.78 | +0.67 | +60.36% | 400 | 262 | 11.00 | 0.94 | 0.00 | - | 1 | 19 |
| 1.29 | +0.43 | +50.00% | 287 | 223 | 12.00 | 1.29 | -0.48 | -27.12% | 2 | 275 |
| 0.58 | 0.00 | - | 9 | 363 | 13.00 | - | - | - | - | - |
| 0.56 | +0.28 | +100.00% | 10 | 477 | 14.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 20 | 15.00 | 4.40 | 0.00 | - | 1 | 93 |
| 0.20 | +0.07 | +53.85% | 60 | 39 | 16.00 | 4.65 | 0.00 | - | - | 47 |
| 0.08 | 0.00 | - | 5 | 71 | 17.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 130 | 98 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.