Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 68 | 0 |
| 6.35 | 0.00 | - | 10 | 9 | 5.00 | 0.06 | 0.00 | - | 56 | 158 |
| 3.30 | 0.00 | - | - | 1 | 6.00 | 0.04 | 0.00 | - | 90 | 110 |
| 4.30 | 0.00 | - | 2 | 7 | 7.00 | 0.07 | 0.00 | - | 40 | 227 |
| 3.04 | 0.00 | - | 4 | 47 | 8.00 | 0.16 | 0.00 | - | 2 | 2,400 |
| 2.17 | 0.00 | - | 50 | 316 | 9.00 | 0.35 | 0.00 | - | 10 | 520 |
| 1.84 | 0.00 | - | 1 | 504 | 10.00 | 0.65 | 0.00 | - | 1 | 865 |
| 1.18 | +0.16 | +15.69% | 102 | 5,768 | 11.00 | 0.98 | 0.00 | - | 47 | 484 |
| 0.76 | 0.00 | - | 36 | 5,228 | 12.00 | 1.55 | -0.07 | -4.32% | 54 | 711 |
| 0.39 | 0.00 | - | 30 | 3,614 | 13.00 | 1.81 | 0.00 | - | 189 | 840 |
| 0.28 | 0.00 | - | 200 | 10,177 | 14.00 | 2.45 | 0.00 | - | 3 | 426 |
| 0.16 | 0.00 | - | 2 | 8,552 | 15.00 | 4.04 | 0.00 | - | 20 | 40 |
| 0.09 | 0.00 | - | 200 | 1,572 | 16.00 | 4.35 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 150 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 701 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.