Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 14 | 5.00 | 0.03 | 0.00 | - | 104 | 129 |
| 5.25 | 0.00 | - | 1 | 2 | 6.00 | 0.04 | 0.00 | - | 174 | 141 |
| 5.25 | 0.00 | - | 2 | 77 | 7.00 | 0.05 | 0.00 | - | 184 | 185 |
| 3.16 | 0.00 | - | 1 | 133 | 8.00 | 0.13 | +0.01 | +8.33% | 30 | 375 |
| 2.43 | 0.00 | - | 1 | 296 | 9.00 | 0.27 | 0.00 | - | 2 | 577 |
| 1.65 | -0.03 | -1.79% | 1 | 849 | 10.00 | 0.50 | -0.03 | -5.66% | 102 | 5,084 |
| 1.02 | -0.02 | -1.92% | 1 | 595 | 11.00 | 0.91 | +0.01 | +1.11% | 29 | 388 |
| 0.61 | -0.02 | -3.17% | 91 | 464 | 12.00 | 1.70 | 0.00 | - | 1 | 875 |
| 0.35 | -0.01 | -2.78% | 81 | 2,352 | 13.00 | 2.65 | 0.00 | - | 90 | 538 |
| 0.17 | 0.00 | - | 314 | 1,402 | 14.00 | 3.40 | 0.00 | - | 13 | 532 |
| 0.08 | 0.00 | - | 5 | 1,909 | 15.00 | 3.55 | 0.00 | - | 2 | 271 |
| 0.03 | 0.00 | - | 10 | 80 | 16.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 40 | 61 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 656 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 186 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.