Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 10 | 3 | 0.50 | 0.03 | 0.00 | - | - | 100 |
| 7.45 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 4.96 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 46 | 2.50 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 22 | 3.00 | 0.10 | 0.00 | - | 1 | 700 |
| 6.70 | 0.00 | - | 1 | 65 | 3.50 | 0.05 | 0.00 | - | 1,300 | 7,725 |
| 5.46 | 0.00 | - | 1 | 16 | 4.00 | 0.10 | 0.00 | - | 8 | 216 |
| 6.53 | 0.00 | - | 2 | 44 | 4.50 | 0.02 | 0.00 | - | 50 | 635 |
| 5.70 | 0.00 | - | 10 | 391 | 5.00 | 0.01 | 0.00 | - | 1 | 3,404 |
| 5.50 | 0.00 | - | 5 | 373 | 5.50 | 0.02 | 0.00 | - | 1 | 5,421 |
| 4.75 | 0.00 | - | 2 | 220 | 6.00 | 0.08 | 0.00 | - | 15 | 1,084 |
| 4.10 | +0.38 | +10.22% | 15 | 5,115 | 7.00 | 0.08 | 0.00 | - | 15 | 22,991 |
| 3.08 | 0.00 | - | 40 | 551 | 8.00 | 0.06 | -0.01 | -14.29% | 30 | 3,544 |
| 2.20 | -0.05 | -2.22% | 1 | 1,306 | 9.00 | 0.15 | +0.03 | +25.00% | 1 | 3,126 |
| 1.50 | 0.00 | - | 19 | 23,181 | 10.00 | 0.37 | -0.06 | -13.95% | 67 | 5,062 |
| 0.87 | 0.00 | - | 89 | 22,849 | 11.00 | 0.75 | -0.19 | -20.21% | 15 | 1,789 |
| 0.45 | 0.00 | - | 260 | 18,679 | 12.00 | 1.28 | -0.32 | -20.00% | 3 | 2,662 |
| 0.22 | +0.07 | +46.67% | 388 | 2,925 | 13.00 | 1.95 | 0.00 | - | 1 | 467 |
| 0.09 | 0.00 | - | 1 | 2,375 | 14.00 | 3.00 | -0.08 | -2.60% | 10 | 58 |
| 0.05 | +0.01 | +25.00% | 12 | 904 | 15.00 | 3.25 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 61 | 644 | 16.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 264 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.