Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 10 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 80 | 32 |
| 2.20 | 0.00 | - | 2 | 2 | 10.00 | 0.03 | 0.00 | - | 21 | 21 |
| 1.64 | 0.00 | - | 1 | 6 | 10.50 | 0.04 | 0.00 | - | 10 | 26 |
| 1.22 | 0.00 | - | 18 | 46 | 11.00 | 0.04 | 0.00 | - | 34 | 258 |
| 0.80 | 0.00 | - | 9 | 101 | 11.50 | 0.09 | 0.00 | - | 260 | 447 |
| 0.46 | 0.00 | - | 116 | 333 | 12.00 | 0.20 | 0.00 | - | 431 | 433 |
| 0.23 | 0.00 | - | 139 | 454 | 12.50 | 0.48 | 0.00 | - | 26 | 258 |
| 0.07 | 0.00 | - | 6 | 157 | 13.00 | 1.02 | 0.00 | - | 38 | 38 |
| 0.04 | 0.00 | - | 2 | 41 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.