Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.19 | 0.00 | - | 50 | 37 | 1.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 7 | 7 | 4.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 7 | 14 | 5.00 | 0.03 | 0.00 | - | 84 | 178 |
| 5.20 | 0.00 | - | 7 | 8 | 6.00 | 0.10 | 0.00 | - | 10 | 121 |
| 3.80 | 0.00 | - | 6 | 28 | 7.00 | 0.07 | 0.00 | - | 1 | 4,537 |
| 2.97 | 0.00 | - | 4 | 70 | 8.00 | 0.04 | -0.02 | -33.33% | 60 | 7,633 |
| 2.09 | 0.00 | - | 10 | 673 | 9.00 | 0.10 | 0.00 | - | 2 | 7,957 |
| 1.06 | 0.00 | - | 137 | 31,463 | 10.00 | 0.35 | 0.00 | - | 222 | 21,332 |
| 0.72 | -0.01 | -1.37% | 340 | 14,624 | 11.00 | 0.63 | 0.00 | - | 242 | 6,208 |
| 0.32 | +0.03 | +10.34% | 13 | 16,600 | 12.00 | 1.65 | 0.00 | - | 110 | 18,942 |
| 0.14 | 0.00 | - | 36 | 26,533 | 13.00 | 2.11 | 0.00 | - | 3 | 640 |
| 0.06 | 0.00 | - | 26 | 24,180 | 14.00 | 3.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 8,400 | 15.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 656 | 16.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 500 | 640 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 21 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 157 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.