Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 1 | 9.00 | 0.04 | 0.00 | - | - | 34 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | - | 30 |
| 1.79 | 0.00 | - | 3 | 12 | 10.00 | 0.04 | 0.00 | - | 9 | 45 |
| 1.44 | 0.00 | - | 13 | 17 | 10.50 | 0.03 | 0.00 | - | 1 | 272 |
| 0.94 | -0.06 | -6.00% | 34 | 64 | 11.00 | 0.06 | -0.01 | -14.29% | 40 | 129 |
| 0.59 | +0.09 | +18.00% | 4 | 252 | 11.50 | 0.15 | -0.05 | -25.00% | 8 | 533 |
| 0.22 | -0.01 | -4.35% | 298 | 274 | 12.00 | 0.34 | -0.03 | -8.11% | 9 | 61 |
| 0.12 | +0.03 | +33.33% | 121 | 666 | 12.50 | 0.79 | +0.04 | +5.33% | 1 | 217 |
| 0.03 | 0.00 | - | 2 | 82 | 13.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 207 | 13.50 | 1.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 60 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 120 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 256 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.