Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00009500 | 2024-05-13 3:18PM EDT | 9.50 | 1.99 | 1.54 | 2.36 | 0.00 | - | 1 | 3 | 88.67% |
| NU240607C00010000 | 2024-05-17 12:01PM EDT | 10.00 | 1.72 | 1.54 | 1.92 | -0.27 | -13.57% | 3 | 18 | 51.95% |
| NU240607C00010500 | 2024-05-17 12:40PM EDT | 10.50 | 1.28 | 0.77 | 2.11 | -0.89 | -41.01% | 10 | 12 | 67.58% |
| NU240607C00011000 | 2024-05-17 2:20PM EDT | 11.00 | 1.08 | 0.36 | 1.31 | +0.23 | +27.06% | 9 | 37 | 87.11% |
| NU240607C00011500 | 2024-05-17 2:17PM EDT | 11.50 | 0.40 | 0.39 | 0.47 | -0.21 | -34.43% | 19 | 172 | 34.77% |
| NU240607C00012000 | 2024-05-17 3:55PM EDT | 12.00 | 0.20 | 0.16 | 0.19 | -0.16 | -44.44% | 69 | 318 | 29.49% |
| NU240607C00012500 | 2024-05-17 11:02AM EDT | 12.50 | 0.07 | 0.05 | 0.09 | -0.18 | -72.00% | 1 | 75 | 31.64% |
| NU240607C00013000 | 2024-05-16 3:18PM EDT | 13.00 | 0.03 | 0.03 | 0.20 | -0.03 | -50.00% | 31 | 305 | 56.64% |
| NU240607C00013500 | 2024-05-17 11:29AM EDT | 13.50 | 0.01 | 0.01 | 0.08 | -0.03 | -75.00% | 30 | 62 | 50.00% |
| NU240607C00014000 | 2024-05-17 11:14AM EDT | 14.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 210 | 511 | 55.47% |
| NU240607C00014500 | 2024-05-14 11:17AM EDT | 14.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | 151 | 172 | 61.72% |
| NU240607C00015000 | 2024-05-10 1:05PM EDT | 15.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 100 | 0 | 67.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00009500 | 2024-05-07 10:41AM EDT | 9.50 | 0.05 | 0.01 | 0.12 | 0.00 | - | 20 | 22 | 63.28% |
| NU240607P00010000 | 2024-05-17 10:28AM EDT | 10.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 316 | 51.95% |
| NU240607P00010500 | 2024-05-16 10:27AM EDT | 10.50 | 0.03 | 0.01 | 0.06 | 0.00 | - | 50 | 134 | 37.50% |
| NU240607P00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.13 | 0.07 | 0.11 | +0.07 | +116.67% | 8 | 343 | 31.64% |
| NU240607P00011500 | 2024-05-16 3:27PM EDT | 11.50 | 0.17 | 0.21 | 0.25 | 0.00 | - | 3 | 119 | 29.30% |
| NU240607P00012000 | 2024-05-16 3:34PM EDT | 12.00 | 0.40 | 0.48 | 0.64 | 0.00 | - | 68 | 343 | 39.75% |
| NU240607P00012500 | 2024-05-10 1:15PM EDT | 12.50 | 1.01 | 0.85 | 1.81 | 0.00 | - | - | 5 | 73.24% |
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 13.00 | 2.15 | 0.74 | 2.13 | 0.00 | - | - | 0 | 115.43% |
© 2024 Yahoo. All rights reserved.