Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 22 | 7.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 3 | 7.50 | - | - | - | - | - |
| 2.77 | 0.00 | - | - | 5 | 8.00 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 9.00 | 0.06 | 0.00 | - | 5 | 14 |
| 2.25 | +0.68 | +43.31% | 1 | 2 | 9.50 | 0.14 | 0.00 | - | 5 | 52 |
| 1.21 | 0.00 | - | 3 | 4 | 10.00 | 0.09 | -0.10 | -52.63% | 23 | 133 |
| 1.37 | +0.51 | +59.30% | 13 | 15 | 10.50 | 0.16 | -0.17 | -51.52% | 81 | 267 |
| 1.04 | +0.46 | +79.31% | 70 | 131 | 11.00 | 0.53 | 0.00 | - | 3 | 16 |
| 0.70 | +0.35 | +100.00% | 22 | 96 | 11.50 | 0.82 | 0.00 | - | 2 | 8 |
| 0.46 | +0.24 | +109.09% | 41 | 454 | 12.00 | 1.48 | 0.00 | - | - | 1 |
| 0.30 | +0.17 | +130.77% | 3 | 115 | 12.50 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 23 | 67 | 13.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 10 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 200 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.