Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | - | 0 | 8.50 | 0.06 | 0.00 | - | - | 20 |
| 2.09 | 0.00 | - | 2 | 2 | 9.00 | 0.08 | 0.00 | - | 1 | 3 |
| 2.28 | +0.71 | +45.22% | 5 | 3 | 9.50 | 0.04 | -0.07 | -63.64% | 1 | 534 |
| 1.21 | 0.00 | - | 1 | 3 | 10.00 | 0.09 | -0.08 | -47.06% | 1 | 34 |
| 1.37 | +0.59 | +75.64% | 52 | 160 | 10.50 | 0.14 | -0.16 | -53.33% | 4 | 237 |
| 0.99 | +0.42 | +73.68% | 41 | 219 | 11.00 | 0.28 | -0.26 | -48.15% | 1 | 70 |
| 0.68 | +0.40 | +142.86% | 56 | 265 | 11.50 | 0.42 | -0.38 | -47.50% | 3 | 40 |
| 0.41 | +0.21 | +105.00% | 55 | 179 | 12.00 | 0.69 | -0.64 | -48.12% | 1 | 11 |
| 0.25 | +0.14 | +140.00% | 447 | 337 | 12.50 | 1.64 | 0.00 | - | 4 | 40 |
| 0.14 | +0.08 | +133.33% | 14 | 146 | 13.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 9 | 33 | 13.50 | 2.29 | 0.00 | - | 4 | 1 |
| 0.05 | +0.02 | +66.67% | 150 | 123 | 14.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 30 | 1 | 14.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.