Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00007000 | 2024-04-05 1:10PM EDT | 7.00 | 5.51 | 4.20 | 5.85 | 0.00 | - | 1 | 1 | 212.50% |
| NU240524C00008000 | 2024-05-20 10:21AM EDT | 8.00 | 3.78 | 3.80 | 4.10 | 0.00 | - | 4 | 2 | 260.94% |
| NU240524C00008500 | 2024-04-24 9:50AM EDT | 8.50 | 2.28 | 3.05 | 3.60 | 0.00 | - | - | 0 | 229.69% |
| NU240524C00009000 | 2024-05-15 3:30PM EDT | 9.00 | 3.01 | 2.99 | 3.10 | 0.00 | - | 2 | 12 | 154.69% |
| NU240524C00009500 | 2024-05-20 3:46PM EDT | 9.50 | 2.07 | 2.49 | 2.59 | 0.00 | - | 1 | 7 | 125.00% |
| NU240524C00010000 | 2024-05-21 2:07PM EDT | 10.00 | 1.98 | 1.99 | 2.27 | +0.38 | +23.75% | 2 | 15 | 153.13% |
| NU240524C00010500 | 2024-05-20 10:04AM EDT | 10.50 | 1.20 | 1.49 | 1.77 | 0.00 | - | 10 | 130 | 123.44% |
| NU240524C00011000 | 2024-05-21 3:23PM EDT | 11.00 | 1.05 | 0.76 | 1.18 | +0.48 | +84.21% | 30 | 422 | 107.81% |
| NU240524C00011500 | 2024-05-21 3:10PM EDT | 11.50 | 0.59 | 0.53 | 0.58 | +0.34 | +136.00% | 61 | 3,071 | 47.66% |
| NU240524C00012000 | 2024-05-21 3:53PM EDT | 12.00 | 0.17 | 0.15 | 0.18 | +0.13 | +325.00% | 2,768 | 3,633 | 33.99% |
| NU240524C00012500 | 2024-05-21 3:41PM EDT | 12.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 662 | 3,308 | 34.38% |
| NU240524C00013000 | 2024-05-21 3:54PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 73 | 1,538 | 50.00% |
| NU240524C00013500 | 2024-05-20 12:51PM EDT | 13.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 101 | 791 | 68.75% |
| NU240524C00014000 | 2024-05-16 3:17PM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 293 | 68.75% |
| NU240524C00014500 | 2024-05-20 1:21PM EDT | 14.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 12 | 106 | 107.81% |
| NU240524C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 6 | 126.56% |
| NU240524C00015500 | 2024-04-10 10:09AM EDT | 15.50 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 0 | 175.78% |
| NU240524C00016000 | 2024-04-10 10:09AM EDT | 16.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 0 | 185.94% |
| NU240524C00020000 | 2024-05-15 9:32AM EDT | 20.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 1 | 245.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00008500 | 2024-05-14 10:37AM EDT | 8.50 | 0.03 | 0.00 | 0.32 | 0.00 | - | 12 | 21 | 275.00% |
| NU240524P00009000 | 2024-04-22 12:22PM EDT | 9.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 1 | 3 | 239.84% |
| NU240524P00009500 | 2024-05-16 1:35PM EDT | 9.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 535 | 129.69% |
| NU240524P00010000 | 2024-05-20 2:55PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 81.25% |
| NU240524P00010500 | 2024-05-20 2:19PM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 42 | 2,540 | 62.50% |
| NU240524P00011000 | 2024-05-20 3:53PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 107 | 604 | 59.38% |
| NU240524P00011500 | 2024-05-21 2:52PM EDT | 11.50 | 0.02 | 0.01 | 0.04 | -0.06 | -75.00% | 466 | 3,023 | 41.41% |
| NU240524P00012000 | 2024-05-21 3:59PM EDT | 12.00 | 0.12 | 0.08 | 0.28 | -0.26 | -68.42% | 639 | 1,843 | 57.81% |
| NU240524P00012500 | 2024-05-21 2:53PM EDT | 12.50 | 0.48 | 0.45 | 0.52 | -0.37 | -43.53% | 2 | 1,289 | 37.50% |
| NU240524P00013000 | 2024-05-15 11:42AM EDT | 13.00 | 0.94 | 0.91 | 1.46 | 0.00 | - | 12 | 16 | 108.20% |
| NU240524P00013500 | 2024-05-16 11:32AM EDT | 13.50 | 1.45 | 1.41 | 1.99 | 0.00 | - | 2 | 1 | 138.28% |
| NU240524P00014000 | 2024-05-09 3:12PM EDT | 14.00 | 2.25 | 1.94 | 2.02 | 0.00 | - | 50 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.