Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | - | 10 |
| 4.55 | 0.00 | - | 30 | 38 | 6.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 7.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 9 | 8.00 | 0.03 | 0.00 | - | 1 | 142 |
| 1.73 | 0.00 | - | 4 | 63 | 9.00 | 0.03 | 0.00 | - | 2 | 161 |
| 1.57 | +0.33 | +26.61% | 18 | 26 | 9.50 | 0.07 | -0.06 | -46.15% | 1 | 74 |
| 1.15 | +0.07 | +6.48% | 2 | 2,832 | 10.00 | 0.16 | +0.02 | +14.29% | 2 | 14,263 |
| 0.79 | +0.08 | +11.27% | 71 | 1,098 | 10.50 | 0.26 | 0.00 | - | 56 | 806 |
| 0.52 | +0.01 | +1.96% | 343 | 4,850 | 11.00 | 0.47 | -0.02 | -4.08% | 33 | 4,133 |
| 0.28 | -0.02 | -6.67% | 9 | 5,783 | 11.50 | 1.12 | 0.00 | - | 6 | 618 |
| 0.17 | +0.01 | +6.25% | 155 | 5,292 | 12.00 | 1.16 | +0.06 | +5.45% | 10 | 3,732 |
| 0.08 | 0.00 | - | 1 | 234 | 12.50 | 1.51 | 0.00 | - | 35 | 35 |
| 0.05 | +0.01 | +25.00% | 100 | 38,367 | 13.00 | 2.09 | 0.00 | - | 1 | 211 |
| 0.01 | 0.00 | - | 5 | 28,155 | 14.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 463 | 15.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 155 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 225 | 125 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.