Canada markets closed

Nu Holdings Ltd. (NU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.30+0.16 (+1.97%)
At close: 04:00PM EST
8.35 +0.05 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.050.00--173.000.030.00--1
4.41+0.46+11.65%41744.000.050.00-16
3.390.00-395.000.050.00-568
2.380.00-11036.000.12-0.02-14.29%4540
1.75+0.04+2.34%15637.000.32+0.05+18.52%101,850
1.05+0.08+8.25%241,6528.000.650.00-451,255
0.54+0.02+3.85%617,2869.001.220.00-13180
0.28+0.05+21.74%115,34910.001.990.00-352
0.140.00-23,81511.002.600.00-92
0.05-0.03-37.50%54,14612.005.200.00-10
0.030.00-205713.00-----
0.030.00-34414.006.800.00-10
0.060.00-1210815.00-----