Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 10 | 11 | 0.50 | - | - | - | - | - |
| 7.12 | 0.00 | - | 10 | 151 | 1.00 | 0.01 | 0.00 | - | 20 | 8 |
| 5.40 | 0.00 | - | 1 | 3 | 1.50 | 0.02 | 0.00 | - | 1 | 194 |
| 6.20 | 0.00 | - | 1 | 231 | 2.00 | 0.02 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 2 | 95 | 2.50 | 0.02 | 0.00 | - | 1 | 1,484 |
| 5.87 | 0.00 | - | 40 | 2,422 | 3.00 | 0.03 | 0.00 | - | 20 | 980 |
| 4.53 | 0.00 | - | 1 | 128 | 3.50 | 0.02 | 0.00 | - | 1 | 0 |
| 4.35 | +0.23 | +5.58% | 14 | 3,317 | 4.00 | 0.02 | 0.00 | - | 5 | 105,798 |
| 3.84 | +0.17 | +4.63% | 9 | 1,286 | 4.50 | 0.03 | 0.00 | - | 1 | 24,269 |
| 3.20 | +0.05 | +1.59% | 2 | 84,463 | 5.00 | 0.01 | 0.00 | - | 40 | 3,845 |
| 3.27 | 0.00 | - | 11 | 4,152 | 5.50 | 0.02 | 0.00 | - | 7 | 31,530 |
| 2.38 | 0.00 | - | 1 | 665 | 6.00 | 0.03 | +0.01 | +50.00% | 100 | 13,951 |
| 1.45 | +0.18 | +14.17% | 34 | 27,663 | 7.00 | 0.09 | +0.01 | +12.50% | 5 | 9,366 |
| 0.66 | +0.14 | +26.92% | 495 | 54,967 | 8.00 | 0.26 | -0.06 | -18.75% | 109 | 6,829 |
| 0.18 | +0.04 | +28.57% | 2,873 | 60,034 | 9.00 | 0.81 | +0.01 | +1.25% | 4 | 936 |
| 0.04 | -0.01 | -20.00% | 2,838 | 53,752 | 10.00 | 1.89 | 0.00 | - | 11 | 90 |
| 0.03 | 0.00 | - | 153 | 11,697 | 11.00 | 2.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,028 | 12.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 544 | 13.00 | 4.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 963 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,363 | 15.00 | 6.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.