Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00009000 | 2024-10-07 2:08PM EDT | 2024-10-18 | 4.15 | 4.70 | 4.75 | 0.00 | - | 1 | 309 | 146.88% |
| NU241115C00009000 | 2024-10-08 12:36PM EDT | 2024-11-15 | 4.55 | 4.70 | 4.80 | 0.00 | - | 4 | 859 | 76.56% |
| NU241220C00009000 | 2024-10-11 1:02PM EDT | 2024-12-20 | 4.75 | 4.80 | 6.45 | +0.50 | +11.76% | 1 | 5 | 136.23% |
| NU250117C00009000 | 2024-10-09 10:58AM EDT | 2025-01-17 | 4.55 | 4.85 | 4.95 | 0.00 | - | 20 | 901 | 65.23% |
| NU250221C00009000 | 2024-09-30 12:01PM EDT | 2025-02-21 | 5.00 | 4.90 | 5.00 | 0.00 | - | 1 | 270 | 59.96% |
| NU250417C00009000 | 2024-10-11 1:23PM EDT | 2025-04-17 | 5.00 | 5.00 | 5.85 | -0.40 | -7.41% | 6 | 1 | 74.51% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00009000 | 2024-10-04 2:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 796 | 157.81% |
| NU241115P00009000 | 2024-10-02 10:21AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 13,580 | 70.31% |
| NU241220P00009000 | 2024-10-02 3:14PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.16 | 0.00 | - | - | 36 | 63.28% |
| NU250117P00009000 | 2024-10-09 12:48PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.19 | 0.00 | - | 4 | 2,206 | 56.06% |
| NU250221P00009000 | 2024-09-23 10:33AM EDT | 2025-02-21 | 0.08 | 0.08 | 0.11 | 0.00 | - | 1 | 18 | 48.63% |
| NU250321P00009000 | 2024-09-24 9:31AM EDT | 2025-03-21 | 0.10 | 0.11 | 0.13 | 0.00 | - | 2 | 2 | 46.09% |
| NU250417P00009000 | 2024-08-26 12:39PM EDT | 2025-04-17 | 0.15 | 0.05 | 0.37 | 0.00 | - | 1 | 2 | 57.91% |
© 2024 Yahoo. All rights reserved.