Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004C00006000 | 2024-09-26 1:19PM EDT | 2024-10-04 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241011C00006000 | 2024-09-26 1:00PM EDT | 2024-10-11 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241018C00006000 | 2024-09-24 9:32AM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU241025C00006000 | 2024-09-10 2:57PM EDT | 2024-10-25 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241115C00006000 | 2024-09-18 3:35PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU250117C00006000 | 2024-10-03 2:27PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU250221C00006000 | 2024-09-25 2:21PM EDT | 2025-02-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NU241115P00006000 | 2024-09-18 9:46AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU250117P00006000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.21 | 0.00 | - | 60 | 0 | 91.80% |
| NU250221P00006000 | 2024-08-08 1:53PM EDT | 2025-02-21 | 0.06 | 0.01 | 0.20 | 0.00 | - | - | 19 | 79.69% |
© 2024 Yahoo. All rights reserved.