Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00004000 | 2024-09-18 2:35PM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU241115C00004000 | 2024-09-19 9:39AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU250117C00004000 | 2024-09-03 9:32AM EDT | 2025-01-17 | 10.80 | 8.90 | 9.05 | 0.00 | - | 10 | 282 | 0.00% |
| NU250221C00004000 | 2024-08-15 1:44PM EDT | 2025-02-21 | 10.14 | 8.75 | 11.35 | 0.00 | - | - | 1 | 223.44% |
| NU250417C00004000 | 2024-09-09 9:30AM EDT | 2025-04-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU260116C00004000 | 2024-09-26 11:17AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00004000 | 2024-09-26 2:39PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NU250117P00004000 | 2024-08-26 11:22AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 556 | 116.41% |
| NU250221P00004000 | 2024-08-15 9:35AM EDT | 2025-02-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 10 | 104.69% |
| NU260116P00004000 | 2024-08-16 12:08PM EDT | 2026-01-16 | 0.10 | 0.01 | 0.21 | 0.00 | - | 5 | 4,065 | 64.26% |
© 2024 Yahoo. All rights reserved.