Canada markets closed

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.62+0.04 (+0.35%)
At close: 04:00PM EDT
11.57 -0.05 (-0.39%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU240621C000040002024-01-19 4:18PM EDT2024-06-215.235.708.000.00-77597.66%
NU240719C000040002024-05-23 10:55AM EDT2024-07-197.706.408.950.00-116185.94%
NU241115C000040002024-03-28 10:48AM EDT2024-11-158.157.107.950.00-33137.50%
NU250117C000040002024-05-16 11:35AM EDT2025-01-178.207.257.850.00-10319104.69%
NU260116C000040002024-06-10 9:56AM EDT2026-01-168.307.858.250.00-124677.25%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU240719P000040002023-11-27 4:01PM EDT2024-07-190.100.000.070.00-8216171.88%
NU240920P000040002024-02-12 10:56AM EDT2024-09-200.030.000.110.00-680112.89%
NU241018P000040002024-06-06 2:05PM EDT2024-10-180.010.000.050.00--087.50%
NU250117P000040002024-04-10 3:58PM EDT2025-01-170.040.020.200.00-6055887.50%
NU260116P000040002024-05-30 1:15PM EDT2026-01-160.100.040.150.00-604,07151.95%