Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004C00018000 | 2024-09-19 10:45AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NU241018C00018000 | 2024-09-16 10:36AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NU241115C00018000 | 2024-10-03 2:36PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NU241220C00018000 | 2024-10-03 2:40PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NU250117C00018000 | 2024-10-01 3:59PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NU250221C00018000 | 2024-10-03 10:48AM EDT | 2025-02-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NU250417C00018000 | 2024-10-03 12:51PM EDT | 2025-04-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004P00018000 | 2024-09-05 10:56AM EDT | 2024-10-04 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241011P00018000 | 2024-09-26 9:49AM EDT | 2024-10-11 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241018P00018000 | 2024-09-26 12:50PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241115P00018000 | 2024-10-02 11:10AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NU250117P00018000 | 2024-07-11 11:28AM EDT | 2025-01-17 | 4.90 | 4.65 | 7.55 | 0.00 | - | 1 | 1 | 92.77% |
| NU250221P00018000 | 2024-08-16 11:09AM EDT | 2025-02-21 | 4.12 | 2.89 | 3.55 | 0.00 | - | 16 | 1,128 | 0.00% |
| NU250321P00018000 | 2024-09-26 2:21PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU250417P00018000 | 2024-09-10 9:47AM EDT | 2025-04-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.