Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004C00017000 | 2024-09-16 2:07PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NU241011C00017000 | 2024-09-18 2:23PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU241018C00017000 | 2024-10-03 9:51AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NU241025C00017000 | 2024-09-27 12:48PM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NU241101C00017000 | 2024-09-20 10:54AM EDT | 2024-11-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NU241115C00017000 | 2024-10-03 3:26PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| NU241220C00017000 | 2024-10-03 9:36AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU250117C00017000 | 2024-10-03 3:00PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| NU250221C00017000 | 2024-10-03 10:43AM EDT | 2025-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,314 | 0 | 12.50% |
| NU250321C00017000 | 2024-09-19 12:25PM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NU250417C00017000 | 2024-10-03 11:47AM EDT | 2025-04-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NU260116C00017000 | 2024-10-03 3:18PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NU270115C00017000 | 2024-10-03 11:09AM EDT | 2027-01-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004P00017000 | 2024-09-19 9:40AM EDT | 2024-10-04 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241018P00017000 | 2024-10-02 9:43AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241115P00017000 | 2024-09-13 3:09PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU241220P00017000 | 2024-09-26 1:19PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU250117P00017000 | 2024-10-03 10:22AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU250221P00017000 | 2024-09-26 2:36PM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU250321P00017000 | 2024-09-19 9:49AM EDT | 2025-03-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU250417P00017000 | 2024-09-17 11:38AM EDT | 2025-04-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU260116P00017000 | 2024-10-01 2:47PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU270115P00017000 | 2024-09-30 1:41PM EDT | 2027-01-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.