Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00016500 | 2024-09-25 10:28AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.08 | 0.00 | - | - | 7 | 83.59% |
| NU241025C00016500 | 2024-09-26 12:14PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.08 | 0.00 | - | 17 | 51 | 58.98% |
| NU241101C00016500 | 2024-09-27 9:30AM EDT | 2024-11-01 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 50.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00016500 | 2024-10-01 9:49AM EDT | 2024-10-18 | 2.98 | 2.76 | 2.82 | 0.00 | - | - | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.