Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004C00016000 | 2024-10-01 9:38AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NU241011C00016000 | 2024-10-02 2:10PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NU241018C00016000 | 2024-10-03 2:27PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NU241025C00016000 | 2024-10-03 9:54AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NU241101C00016000 | 2024-10-01 12:37PM EDT | 2024-11-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NU241115C00016000 | 2024-10-03 3:54PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26,411 | 0 | 12.50% |
| NU241220C00016000 | 2024-10-03 3:31PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 12.50% |
| NU250117C00016000 | 2024-10-03 3:08PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,424 | 0 | 12.50% |
| NU250221C00016000 | 2024-10-02 2:40PM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NU250321C00016000 | 2024-10-03 2:58PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NU250417C00016000 | 2024-10-03 10:40AM EDT | 2025-04-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004P00016000 | 2024-10-02 12:27PM EDT | 2024-10-04 | 2.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NU241011P00016000 | 2024-09-27 11:59AM EDT | 2024-10-11 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU241018P00016000 | 2024-10-03 1:19PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NU241115P00016000 | 2024-10-03 12:19PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NU241220P00016000 | 2024-10-03 10:22AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU250117P00016000 | 2024-09-26 3:22PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NU250221P00016000 | 2024-10-01 10:42AM EDT | 2025-02-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU250321P00016000 | 2024-09-19 9:49AM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU250417P00016000 | 2024-09-19 9:43AM EDT | 2025-04-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.