Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241011C00015500 | 2024-10-07 10:44AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NU241018C00015500 | 2024-10-10 12:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NU241025C00015500 | 2024-10-09 2:45PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| NU241101C00015500 | 2024-09-26 2:09PM EDT | 2024-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NU241108C00015500 | 2024-10-10 12:17PM EDT | 2024-11-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241011P00015500 | 2024-09-26 9:30AM EDT | 2024-10-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241018P00015500 | 2024-09-26 11:16AM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241101P00015500 | 2024-09-26 10:26AM EDT | 2024-11-01 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241108P00015500 | 2024-10-04 12:35PM EDT | 2024-11-08 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.