Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004C00014000 | 2024-10-03 2:57PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NU241011C00014000 | 2024-10-03 3:56PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| NU241018C00014000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 12.50% |
| NU241025C00014000 | 2024-10-03 1:28PM EDT | 2024-10-25 | 0.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| NU241101C00014000 | 2024-10-03 2:21PM EDT | 2024-11-01 | 0.22 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| NU241108C00014000 | 2024-10-03 2:36PM EDT | 2024-11-08 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 6.25% |
| NU241115C00014000 | 2024-10-03 2:12PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| NU241220C00014000 | 2024-10-03 3:58PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5,324 | 0 | 3.13% |
| NU250117C00014000 | 2024-10-03 3:56PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 3.13% |
| NU250221C00014000 | 2024-10-03 3:55PM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| NU250321C00014000 | 2024-10-03 2:58PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NU250417C00014000 | 2024-10-03 9:30AM EDT | 2025-04-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004P00014000 | 2024-10-03 3:53PM EDT | 2024-10-04 | 0.92 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| NU241011P00014000 | 2024-10-03 3:54PM EDT | 2024-10-11 | 0.94 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NU241018P00014000 | 2024-10-03 3:41PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NU241025P00014000 | 2024-10-03 10:56AM EDT | 2024-10-25 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU241101P00014000 | 2024-09-30 3:34PM EDT | 2024-11-01 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NU241108P00014000 | 2024-09-26 12:22PM EDT | 2024-11-08 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241115P00014000 | 2024-10-03 3:59PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NU241220P00014000 | 2024-10-03 12:44PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU250117P00014000 | 2024-10-03 2:14PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NU250221P00014000 | 2024-10-03 3:48PM EDT | 2025-02-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NU250321P00014000 | 2024-10-01 11:38AM EDT | 2025-03-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NU250417P00014000 | 2024-10-01 10:12AM EDT | 2025-04-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.