Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00013500 | 2024-10-11 3:48PM EDT | 2024-10-18 | 0.39 | 0.37 | 0.58 | +0.13 | +50.00% | 291 | 1,942 | 62.11% |
| NU241025C00013500 | 2024-10-11 3:48PM EDT | 2024-10-25 | 0.50 | 0.47 | 0.60 | +0.15 | +42.86% | 261 | 381 | 45.90% |
| NU241101C00013500 | 2024-10-11 3:27PM EDT | 2024-11-01 | 0.56 | 0.57 | 0.60 | +0.16 | +40.00% | 23 | 381 | 37.50% |
| NU241108C00013500 | 2024-10-11 12:27PM EDT | 2024-11-08 | 0.71 | 0.62 | 1.18 | +0.13 | +22.41% | 91 | 1,338 | 52.64% |
| NU241122C00013500 | 2024-10-11 2:25PM EDT | 2024-11-22 | 0.99 | 0.96 | 1.20 | +0.19 | +23.75% | 27 | 532 | 52.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00013500 | 2024-10-11 3:51PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.17 | -0.12 | -42.86% | 315 | 418 | 34.77% |
| NU241025P00013500 | 2024-10-11 3:24PM EDT | 2024-10-25 | 0.25 | 0.24 | 0.27 | -0.21 | -45.65% | 8 | 87 | 34.38% |
| NU241101P00013500 | 2024-10-11 3:37PM EDT | 2024-11-01 | 0.35 | 0.13 | 0.36 | -0.15 | -30.00% | 16 | 27 | 35.16% |
| NU241108P00013500 | 2024-10-11 3:41PM EDT | 2024-11-08 | 0.45 | 0.42 | 0.46 | -0.22 | -32.84% | 1 | 637 | 37.21% |
| NU241122P00013500 | 2024-10-11 2:41PM EDT | 2024-11-22 | 0.69 | 0.68 | 0.73 | -0.14 | -16.87% | 101 | 217 | 45.12% |
© 2024 Yahoo. All rights reserved.