Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00012500 | 2024-10-11 3:26PM EDT | 2024-10-18 | 1.22 | 1.22 | 1.29 | +0.39 | +46.99% | 4 | 4 | 52.34% |
| NU241025C00012500 | 2024-10-04 3:30PM EDT | 2024-10-25 | 0.92 | 0.98 | 1.30 | 0.00 | - | 2 | 31 | 45.31% |
| NU241101C00012500 | 2024-10-09 12:42PM EDT | 2024-11-01 | 1.03 | 1.14 | 1.38 | 0.00 | - | 1 | 2 | 46.88% |
| NU241108C00012500 | 2024-10-11 2:20PM EDT | 2024-11-08 | 1.37 | 0.77 | 1.62 | +0.26 | +23.42% | 10 | 6 | 61.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00012500 | 2024-10-11 11:40AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 24 | 15,090 | 42.97% |
| NU241025P00012500 | 2024-10-11 1:56PM EDT | 2024-10-25 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 11 | 105 | 37.89% |
| NU241101P00012500 | 2024-10-11 2:47PM EDT | 2024-11-01 | 0.09 | 0.08 | 0.39 | -0.07 | -43.75% | 1 | 80 | 53.91% |
| NU241108P00012500 | 2024-10-11 10:50AM EDT | 2024-11-08 | 0.19 | 0.14 | 0.17 | -0.09 | -32.14% | 8 | 21 | 40.63% |
© 2024 Yahoo. All rights reserved.