Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004C00011500 | 2024-09-27 9:51AM EDT | 2024-10-04 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU241011C00011500 | 2024-09-24 12:07PM EDT | 2024-10-11 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241018C00011500 | 2024-10-03 3:41PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NU241025C00011500 | 2024-10-02 12:32PM EDT | 2024-10-25 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241101C00011500 | 2024-10-03 3:22PM EDT | 2024-11-01 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004P00011500 | 2024-09-23 9:30AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NU241011P00011500 | 2024-10-01 1:03PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NU241025P00011500 | 2024-10-02 1:23PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NU241108P00011500 | 2024-10-03 2:37PM EDT | 2024-11-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.