Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241011C00011000 | 2024-10-04 1:24PM EDT | 2024-10-11 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU241018C00011000 | 2024-10-09 9:51AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241101C00011000 | 2024-10-04 9:44AM EDT | 2024-11-01 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NU241115C00011000 | 2024-10-09 3:59PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241220C00011000 | 2024-10-10 10:49AM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU250117C00011000 | 2024-10-10 2:15PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NU250221C00011000 | 2024-10-02 10:45AM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU250321C00011000 | 2024-10-10 10:31AM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU250417C00011000 | 2024-10-10 9:34AM EDT | 2025-04-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00011000 | 2024-10-03 9:46AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NU241115P00011000 | 2024-10-10 2:53PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 12.50% |
| NU241220P00011000 | 2024-10-10 3:08PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 12.50% |
| NU250117P00011000 | 2024-10-10 10:24AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NU250221P00011000 | 2024-10-09 11:27AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NU250321P00011000 | 2024-10-08 3:27PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| NU250417P00011000 | 2024-10-03 9:56AM EDT | 2025-04-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.