Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004C00010000 | 2024-09-23 10:35AM EDT | 2024-10-04 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241011C00010000 | 2024-10-02 10:55AM EDT | 2024-10-11 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241018C00010000 | 2024-10-02 12:56PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU241025C00010000 | 2024-10-03 9:31AM EDT | 2024-10-25 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241115C00010000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241220C00010000 | 2024-10-03 11:13AM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU250117C00010000 | 2024-10-02 3:26PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU250221C00010000 | 2024-09-24 10:01AM EDT | 2025-02-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NU250417C00010000 | 2024-09-27 3:30PM EDT | 2025-04-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU260116C00010000 | 2024-10-03 2:52PM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NU270115C00010000 | 2024-10-03 2:27PM EDT | 2027-01-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241004P00010000 | 2024-09-17 2:52PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NU241018P00010000 | 2024-09-10 2:09PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NU241115P00010000 | 2024-10-03 3:49PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NU250117P00010000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU250221P00010000 | 2024-10-02 3:08PM EDT | 2025-02-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NU250321P00010000 | 2024-10-03 10:08AM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NU250417P00010000 | 2024-10-02 9:58AM EDT | 2025-04-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NU260116P00010000 | 2024-10-03 2:27PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NU270115P00010000 | 2024-10-02 3:00PM EDT | 2027-01-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.