Canada markets close in 49 minutes

Nu Holdings Ltd. (NU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.60-0.27 (-2.06%)
As of 03:11PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.180.00-118.500.030.00-10020
3.900.00-129.000.040.00-8047
2.880.00--39.500.030.00-313
3.330.00-141810.000.070.00-111
1.990.00-606610.500.050.00-26
1.740.00-63011.000.010.00-2127
1.30-0.60-31.58%37411.500.010.00-1514
0.68-0.36-34.62%5273412.000.020.00-50839
0.26-0.18-40.91%2151,91712.500.12+0.04+50.00%41627
0.05-0.06-54.55%8874,54913.000.38+0.12+46.15%671,266
0.01-0.01-50.00%2122,21813.500.85+0.35+70.00%47182
0.01-0.01-50.00%111,17914.001.220.00-3956
0.010.00-2902,48914.501.80+0.58+47.54%511
0.020.00-1356215.002.220.00-200
0.010.00-105215.502.050.00-1212
0.020.00-9916.50-----
0.010.00-42517.00-----
0.010.00-1917.50-----
0.070.00--122.50-----