Canada markets open in 7 hours 57 minutes

Nu Holdings Ltd. (NU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.41+0.16 (+1.21%)
At close: 04:00PM EDT
13.44 +0.03 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU240719C000005002024-02-12 1:12PM EDT2024-07-199.4510.1511.650.00-1030.00%
NU250117C000005002024-04-05 1:21PM EDT2025-01-1711.359.1512.450.00-3250.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU240719P000005002023-06-28 2:24PM EDT2024-07-190.030.000.030.00--1001,275.00%
NU250117P000005002024-01-12 2:21PM EDT2025-01-170.010.000.020.00-111196.88%