INFLATION IN CANADA UP 6.8% IN APRIL FROM THE YEAR BEFORE

On a seasonally adjusted monthly basis, CPI increased 0.7% last month

NeutriSci International Inc. (NU.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 10:06AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
May 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	35,011
May 13, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	21,000
May 12, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	18,000
May 11, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 10, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	108,000
May 09, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	95,001
May 06, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 05, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 04, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	6,000
May 03, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	148,500
May 02, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	269,500
Apr 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
Apr 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	246,000
Apr 26, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	171,300
Apr 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 21, 2022	0.0400	0.0450	0.0400	0.0400	0.0400	9,000
Apr 20, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	5,022
Apr 19, 2022	0.0450	0.0550	0.0450	0.0550	0.0550	40,498
Apr 18, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	41,001
Apr 14, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	56,000
Apr 13, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Apr 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	48,000
Apr 11, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	216,000
Apr 08, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 07, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Apr 06, 2022	0.0450	0.0450	0.0400	0.0450	0.0450	78,000
Apr 05, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,260
Apr 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Mar 31, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	16,500
Mar 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	134,000
Mar 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	198,226
Mar 25, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	57,000
Mar 24, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	1,179
Mar 23, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 22, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 21, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 18, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	46,730
Mar 17, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 16, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 15, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	2,000
Mar 14, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	158,000
Mar 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Mar 09, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 08, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	20,000
Mar 07, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 04, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 03, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 02, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 01, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 28, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 25, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	46,000
Feb 24, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	39,000
Feb 23, 2022	0.0500	0.0500	0.0450	0.0450	0.0450	35,000
Feb 22, 2022	0.0450	0.0500	0.0450	0.0450	0.0450	60,000
Feb 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	260,000
Feb 17, 2022	0.0500	0.0550	0.0500	0.0500	0.0500	296,481
Feb 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
Feb 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 14, 2022	0.0500	0.0550	0.0500	0.0500	0.0500	9,000
Feb 11, 2022	0.0550	0.0550	0.0500	0.0500	0.0500	97,000
Feb 10, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	179,000
Feb 09, 2022	0.0500	0.0500	0.0450	0.0500	0.0500	160,000
Feb 08, 2022	0.0550	0.0550	0.0500	0.0500	0.0500	141,000
Feb 07, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	29,000
Feb 04, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	33,000
Feb 03, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	3,900
Feb 02, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Feb 01, 2022	0.0500	0.0550	0.0500	0.0500	0.0500	39,500
Jan 31, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	271,340
Jan 28, 2022	0.0500	0.0500	0.0450	0.0500	0.0500	297,000
Jan 27, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	1,365,036
Jan 26, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	6,769
Jan 25, 2022	0.0600	0.0650	0.0600	0.0650	0.0650	3,100
Jan 24, 2022	0.0550	0.0600	0.0550	0.0600	0.0600	83,157
Jan 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	283,640
Jan 20, 2022	0.0600	0.0650	0.0600	0.0600	0.0600	33,000
Jan 19, 2022	0.0650	0.0650	0.0600	0.0600	0.0600	42,320
Jan 18, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	250,923
Jan 17, 2022	0.0650	0.0650	0.0600	0.0600	0.0600	155,500
Jan 14, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	2,000
Jan 13, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	7,500
Jan 12, 2022	0.0600	0.0650	0.0600	0.0650	0.0650	140,000
Jan 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	90,000
Jan 10, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	60,000
Jan 07, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jan 06, 2022	0.0600	0.0650	0.0600	0.0650	0.0650	48,050
Jan 05, 2022	0.0750	0.0750	0.0650	0.0650	0.0650	559,500
Jan 04, 2022	0.0700	0.0950	0.0700	0.0800	0.0800	1,333,081
Dec 31, 2021	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 30, 2021	0.0550	0.0550	0.0550	0.0550	0.0550	10,000
Dec 29, 2021	0.0550	0.0550	0.0550	0.0550	0.0550	64,300
Dec 24, 2021	0.0550	0.0550	0.0550	0.0550	0.0550	36,000
Dec 23, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	2,600
Dec 22, 2021	0.0500	0.0550	0.0500	0.0550	0.0550	238,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,370.91-120.10(-0.59%)

S&P 5004,024.35-64.50(-1.58%)

DOW32,201.80-452.79(-1.39%)

CAD/USD0.7788-0.0020(-0.2593%)

CRUDE OIL112.64+0.24(+0.21%)

BTC-CAD37,820.46-1,429.46(-3.64%)

INFLATION IN CANADA UP 6.8% IN APRIL FROM THE YEAR BEFORE

NeutriSci International Inc. (NU.V)

S&P/TSX
20,370.91
-120.10(-0.59%)

S&P 500
4,024.35
-64.50(-1.58%)

DOW
32,201.80
-452.79(-1.39%)

CAD/USD
0.7788
-0.0020(-0.2593%)

CRUDE OIL
112.64
+0.24(+0.21%)

BTC-CAD
37,820.46
-1,429.46(-3.64%)