Canada Markets close in 5 hrs 40 mins

NeutriSci International Inc. (NU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
As of 10:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.03000.03000.03000.03000.030010,000
May 16, 20220.03000.03000.03000.03000.030035,011
May 13, 20220.02500.02500.02500.02500.025021,000
May 12, 20220.02500.02500.02500.02500.025018,000
May 11, 20220.02500.02500.02500.02500.0250-
May 10, 20220.02500.02500.02500.02500.0250108,000
May 09, 20220.03000.03000.03000.03000.030095,001
May 06, 20220.03500.03500.03500.03500.0350-
May 05, 20220.03500.03500.03500.03500.0350-
May 04, 20220.03500.03500.03500.03500.03506,000
May 03, 20220.03000.03000.03000.03000.0300148,500
May 02, 20220.03500.03500.03500.03500.0350269,500
Apr 29, 20220.04000.04000.04000.04000.040036,000
Apr 28, 20220.04000.04000.04000.04000.0400-
Apr 27, 20220.04000.04000.04000.04000.0400246,000
Apr 26, 20220.04500.04500.04000.04000.0400171,300
Apr 25, 20220.04000.04000.04000.04000.0400-
Apr 22, 20220.04000.04000.04000.04000.0400-
Apr 21, 20220.04000.04500.04000.04000.04009,000
Apr 20, 20220.04500.04500.04500.04500.04505,022
Apr 19, 20220.04500.05500.04500.05500.055040,498
Apr 18, 20220.05000.05000.04000.04000.040041,001
Apr 14, 20220.04500.05000.04500.05000.050056,000
Apr 13, 20220.05000.05000.05000.05000.050011,000
Apr 12, 20220.05000.05000.05000.05000.050048,000
Apr 11, 20220.04500.05000.04500.05000.0500216,000
Apr 08, 20220.04500.04500.04500.04500.0450-
Apr 07, 20220.04500.04500.04500.04500.04501,000
Apr 06, 20220.04500.04500.04000.04500.045078,000
Apr 05, 20220.04000.04000.04000.04000.0400-
Apr 04, 20220.04000.04000.04000.04000.04001,260
Apr 01, 20220.04000.04000.04000.04000.04006,000
Mar 31, 20220.04000.04000.04000.04000.0400-
Mar 30, 20220.04000.04000.04000.04000.040016,500
Mar 29, 20220.04000.04000.04000.04000.0400134,000
Mar 28, 20220.04000.04000.04000.04000.0400198,226
Mar 25, 20220.04500.04500.04000.04000.040057,000
Mar 24, 20220.04500.04500.04500.04500.04501,179
Mar 23, 20220.04500.04500.04500.04500.0450-
Mar 22, 20220.04500.04500.04500.04500.0450-
Mar 21, 20220.04500.04500.04500.04500.0450-
Mar 18, 20220.04000.04500.04000.04500.045046,730
Mar 17, 20220.04500.04500.04500.04500.0450-
Mar 16, 20220.04500.04500.04500.04500.0450-
Mar 15, 20220.04000.04500.04000.04500.04502,000
Mar 14, 20220.04000.04500.04000.04500.0450158,000
Mar 11, 20220.04000.04000.04000.04000.0400-
Mar 10, 20220.04000.04000.04000.04000.04001,500
Mar 09, 20220.04500.04500.04500.04500.0450-
Mar 08, 20220.04500.04500.04500.04500.045020,000
Mar 07, 20220.04500.04500.04500.04500.0450-
Mar 04, 20220.04500.04500.04500.04500.0450-
Mar 03, 20220.04500.04500.04500.04500.0450-
Mar 02, 20220.04500.04500.04500.04500.0450-
Mar 01, 20220.04500.04500.04500.04500.0450-
Feb 28, 20220.04500.04500.04500.04500.0450-
Feb 25, 20220.04500.04500.04500.04500.045046,000
Feb 24, 20220.04500.04500.04500.04500.045039,000
Feb 23, 20220.05000.05000.04500.04500.045035,000
Feb 22, 20220.04500.05000.04500.04500.045060,000
Feb 18, 20220.05000.05000.05000.05000.0500260,000
Feb 17, 20220.05000.05500.05000.05000.0500296,481
Feb 16, 20220.05000.05000.05000.05000.05001,500
Feb 15, 20220.05000.05000.05000.05000.0500-
Feb 14, 20220.05000.05500.05000.05000.05009,000
Feb 11, 20220.05500.05500.05000.05000.050097,000
Feb 10, 20220.05000.05500.05000.05500.0550179,000
Feb 09, 20220.05000.05000.04500.05000.0500160,000
Feb 08, 20220.05500.05500.05000.05000.0500141,000
Feb 07, 20220.05000.05500.05000.05500.055029,000
Feb 04, 20220.05000.05000.05000.05000.050033,000
Feb 03, 20220.05000.05000.05000.05000.05003,900
Feb 02, 20220.05000.05000.05000.05000.05004,000
Feb 01, 20220.05000.05500.05000.05000.050039,500
Jan 31, 20220.04500.05000.04500.05000.0500271,340
Jan 28, 20220.05000.05000.04500.05000.0500297,000
Jan 27, 20220.06000.06000.05000.05000.05001,365,036
Jan 26, 20220.06500.06500.06500.06500.06506,769
Jan 25, 20220.06000.06500.06000.06500.06503,100
Jan 24, 20220.05500.06000.05500.06000.060083,157
Jan 21, 20220.06000.06000.06000.06000.0600283,640
Jan 20, 20220.06000.06500.06000.06000.060033,000
Jan 19, 20220.06500.06500.06000.06000.060042,320
Jan 18, 20220.06500.06500.06500.06500.0650250,923
Jan 17, 20220.06500.06500.06000.06000.0600155,500
Jan 14, 20220.06500.06500.06500.06500.06502,000
Jan 13, 20220.06500.06500.06500.06500.06507,500
Jan 12, 20220.06000.06500.06000.06500.0650140,000
Jan 11, 20220.06000.06000.06000.06000.060090,000
Jan 10, 20220.06000.06000.06000.06000.060060,000
Jan 07, 20220.06500.06500.06500.06500.0650-
Jan 06, 20220.06000.06500.06000.06500.065048,050
Jan 05, 20220.07500.07500.06500.06500.0650559,500
Jan 04, 20220.07000.09500.07000.08000.08001,333,081
Dec 31, 20210.05500.05500.05500.05500.0550-
Dec 30, 20210.05500.05500.05500.05500.055010,000
Dec 29, 20210.05500.05500.05500.05500.055064,300
Dec 24, 20210.05500.05500.05500.05500.055036,000
Dec 23, 20210.05000.05000.05000.05000.05002,600
Dec 22, 20210.05000.05500.05000.05500.0550238,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...