Canada markets closed

Natuzzi S.p.A. (NTZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.250.00 (0.00%)
At close: 02:26PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20246.346.346.256.256.25500
Mar 27, 20246.256.496.256.256.251,500
Mar 26, 20246.256.256.256.256.25-
Mar 25, 20246.286.286.256.256.251,900
Mar 22, 20246.256.276.256.256.251,600
Mar 21, 20246.256.286.256.266.263,800
Mar 20, 20246.306.306.286.296.291,100
Mar 19, 20246.206.206.156.156.156,300
Mar 18, 20246.256.266.166.206.203,800
Mar 15, 20246.256.256.256.256.25-
Mar 14, 20246.256.256.256.256.25300
Mar 13, 20246.256.286.256.256.255,800
Mar 12, 20246.306.376.306.356.351,400
Mar 11, 20246.286.306.216.286.282,100
Mar 08, 20246.306.306.256.256.252,500
Mar 07, 20246.256.256.216.256.25800
Mar 06, 20246.136.136.136.136.13-
Mar 05, 20246.276.276.106.136.135,100
Mar 04, 20246.316.316.256.286.286,800
Mar 01, 20246.256.306.256.306.302,800
Feb 29, 20246.306.306.206.256.251,000
Feb 28, 20246.256.256.256.256.25200
Feb 27, 20246.256.256.256.256.25500
Feb 26, 20246.296.296.296.296.29-
Feb 23, 20246.306.306.256.296.291,200
Feb 22, 20246.156.406.156.406.401,300
Feb 21, 20246.186.186.186.186.18-
Feb 20, 20246.256.256.106.186.186,300
Feb 16, 20246.256.256.256.256.251,300
Feb 15, 20246.406.406.256.256.258,500
Feb 14, 20246.256.256.256.256.25100
Feb 13, 20246.256.256.256.256.25600
Feb 12, 20246.266.306.256.256.256,000
Feb 09, 20246.256.306.206.306.304,300
Feb 08, 20246.396.396.396.396.39-
Feb 07, 20246.256.396.256.396.393,500
Feb 06, 20246.256.506.256.506.503,700
Feb 05, 20246.266.406.106.406.403,300
Feb 02, 20246.276.506.276.506.50800
Feb 01, 20246.216.506.216.506.50900
Jan 31, 20246.256.316.206.206.2011,400
Jan 30, 20246.506.506.506.506.50-
Jan 29, 20246.506.506.506.506.50300
Jan 26, 20246.456.496.456.496.49400
Jan 25, 20246.256.256.256.256.25-
Jan 24, 20246.256.256.256.256.25100
Jan 23, 20246.256.256.256.256.25500
Jan 22, 20246.256.496.256.276.274,800
Jan 19, 20246.256.466.256.466.464,500
Jan 18, 20246.276.486.276.486.48700
Jan 17, 20246.336.336.336.336.33600
Jan 16, 20246.266.266.256.266.26900
Jan 12, 20246.496.496.496.496.49-
Jan 11, 20246.506.506.366.496.494,500
Jan 10, 20246.266.506.266.456.454,100
Jan 09, 20246.346.516.256.256.253,500
Jan 08, 20246.406.406.256.356.353,800
Jan 05, 20246.506.776.506.516.516,300
Jan 04, 20246.506.506.306.486.484,400
Jan 03, 20246.606.626.606.606.60800
Jan 02, 20246.676.676.676.676.67300
Dec 29, 20236.707.126.676.776.7712,600
Dec 28, 20236.716.936.716.936.932,800
Dec 27, 20236.676.676.676.676.67-
Dec 26, 20236.526.676.526.676.671,500
Dec 22, 20236.546.666.546.666.66400
Dec 21, 20236.666.696.666.696.691,400
Dec 20, 20236.257.206.256.556.5510,700
Dec 19, 20236.106.206.056.206.208,700
Dec 18, 20236.156.156.056.086.0826,400
Dec 15, 20236.106.156.076.156.1513,000
Dec 14, 20236.156.216.106.106.103,400
Dec 13, 20236.106.196.106.196.1910,900
Dec 12, 20236.106.156.106.106.108,800
Dec 11, 20236.256.256.106.106.109,500
Dec 08, 20236.506.506.256.416.417,900
Dec 07, 20236.376.376.376.376.37-
Dec 06, 20236.256.376.256.376.375,300
Dec 05, 20236.256.346.256.296.291,100
Dec 04, 20236.356.356.296.296.29300
Dec 01, 20236.526.636.356.406.404,200
Nov 30, 20236.506.506.406.486.484,300
Nov 29, 20236.266.266.206.206.209,800
Nov 28, 20236.376.376.246.256.251,000
Nov 27, 20236.416.746.416.416.4110,800
Nov 24, 20236.386.436.306.436.433,500
Nov 22, 20236.256.256.256.256.25700
Nov 21, 20236.266.266.266.266.26500
Nov 20, 20236.286.286.286.286.28-
Nov 17, 20236.286.286.286.286.28300
Nov 16, 20236.356.356.356.356.356,500
Nov 15, 20236.606.606.486.606.6022,200
Nov 14, 20236.606.606.606.606.608,700
Nov 13, 20236.506.506.506.506.50-
Nov 10, 20236.506.506.506.506.50100
Nov 09, 20236.506.536.346.446.4410,100
Nov 08, 20236.506.506.506.506.50-
Nov 07, 20236.506.516.506.506.504,700
Nov 06, 20236.506.506.506.506.501,200
Nov 03, 20236.516.556.506.506.505,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...