Canada markets open in 8 hours 48 minutes

Natixis S.A. (NTXFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.56000.0000 (0.00%)
At close: 12:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 20214.56004.56004.56004.56004.5600-
Sep. 17, 20214.56004.56004.56004.56004.5600-
Sep. 16, 20214.56004.56004.56004.56004.5600-
Sep. 15, 20214.56004.56004.56004.56004.5600-
Sep. 14, 20214.56004.56004.56004.56004.5600-
Sep. 13, 20214.56004.56004.56004.56004.5600-
Sep. 10, 20214.56004.56004.56004.56004.5600-
Sep. 09, 20214.56004.56004.56004.56004.5600-
Sep. 08, 20214.56004.56004.56004.56004.5600-
Sep. 07, 20214.56004.56004.56004.56004.5600-
Sep. 03, 20214.56004.56004.56004.56004.5600-
Sep. 02, 20214.56004.56004.56004.56004.5600-
Sep. 01, 20214.56004.56004.56004.56004.5600-
Aug. 31, 20214.56004.56004.56004.56004.5600-
Aug. 30, 20214.56004.56004.56004.56004.5600-
Aug. 27, 20214.56004.56004.56004.56004.5600-
Aug. 26, 20214.56004.56004.56004.56004.5600-
Aug. 25, 20214.56004.56004.56004.56004.5600-
Aug. 24, 20214.56004.56004.56004.56004.5600-
Aug. 23, 20214.56004.56004.56004.56004.5600-
Aug. 20, 20214.56004.56004.56004.56004.5600-
Aug. 19, 20214.56004.56004.56004.56004.5600-
Aug. 18, 20214.56004.56004.56004.56004.5600-
Aug. 17, 20214.56004.56004.56004.56004.5600-
Aug. 16, 20214.56004.56004.56004.56004.5600-
Aug. 13, 20214.56004.56004.56004.56004.5600-
Aug. 12, 20214.56004.56004.56004.56004.5600-
Aug. 11, 20214.56004.56004.56004.56004.5600-
Aug. 10, 20214.56004.56004.56004.56004.5600-
Aug. 09, 20214.56004.56004.56004.56004.5600-
Aug. 06, 20214.56004.56004.56004.56004.5600-
Aug. 05, 20214.56004.56004.56004.56004.5600-
Aug. 04, 20214.56004.56004.56004.56004.5600-
Aug. 03, 20214.56004.56004.56004.56004.5600-
Aug. 02, 20214.56004.56004.56004.56004.5600-
Jul. 30, 20214.56004.56004.56004.56004.5600-
Jul. 29, 20214.56004.56004.56004.56004.5600-
Jul. 28, 20214.56004.56004.56004.56004.5600-
Jul. 27, 20214.56004.56004.56004.56004.5600-
Jul. 26, 20214.56004.56004.56004.56004.5600-
Jul. 23, 20214.56004.56004.56004.56004.5600-
Jul. 22, 20214.56004.56004.56004.56004.5600-
Jul. 21, 20214.56004.56004.56004.56004.5600-
Jul. 20, 20214.56004.56004.56004.56004.5600300
Jul. 19, 20214.53004.53004.53004.53004.5300-
Jul. 16, 20214.53004.53004.53004.53004.5300-
Jul. 15, 20214.53004.53004.53004.53004.5300-
Jul. 14, 20214.53004.53004.53004.53004.5300-
Jul. 13, 20214.53004.53004.53004.53004.5300-
Jul. 12, 20214.53004.53004.53004.53004.5300-
Jul. 09, 20214.53004.53004.53004.53004.5300-
Jul. 08, 20214.53004.53004.53004.53004.5300-
Jul. 07, 20214.53004.53004.53004.53004.5300-
Jul. 06, 20214.53004.53004.53004.53004.5300-
Jul. 02, 20214.53004.53004.53004.53004.5300-
Jul. 01, 20214.53004.53004.53004.53004.5300-
Jun. 30, 20214.53004.53004.53004.53004.5300-
Jun. 29, 20214.53004.53004.53004.53004.5300-
Jun. 28, 20214.53004.53004.53004.53004.5300-
Jun. 25, 20214.53004.53004.53004.53004.5300-
Jun. 24, 20214.53004.53004.53004.53004.5300-
Jun. 23, 20214.53004.53004.53004.53004.5300-
Jun. 22, 20214.53004.53004.53004.53004.5300-
Jun. 21, 20214.53004.53004.53004.53004.5300-
Jun. 18, 20214.53004.53004.53004.53004.5300-
Jun. 17, 20214.53004.53004.53004.53004.5300100
Jun. 16, 20214.61004.61004.61004.61004.6100-
Jun. 15, 20214.61004.61004.61004.61004.6100-
Jun. 14, 20214.61004.61004.61004.61004.6100-
Jun. 11, 20214.61004.61004.61004.61004.6100-
Jun. 10, 20214.61004.61004.61004.61004.6100100
Jun. 09, 20214.71004.71004.71004.71004.7100-
Jun. 08, 20214.71004.71004.71004.71004.7100-
Jun. 07, 20214.71004.71004.71004.71004.7100-
Jun. 04, 20214.71004.71004.71004.71004.7100-
Jun. 03, 20214.71004.71004.71004.71004.7100-
Jun. 02, 20214.71004.71004.71004.71004.7100-
Jun. 02, 20210.073 Dividend
Jun. 01, 20214.71004.71004.71004.71004.63703,000
May 28, 20214.99004.99004.99004.99004.9127-
May 27, 20214.99004.99004.99004.99004.9127-
May 26, 20214.99004.99004.99004.99004.9127-
May 25, 20214.99004.99004.99004.99004.9127-
May 24, 20214.99004.99004.99004.99004.9127-
May 21, 20214.99004.99004.99004.99004.9127-
May 20, 20214.99004.99004.99004.99004.9127-
May 19, 20214.99004.99004.99004.99004.9127-
May 18, 20214.99004.99004.99004.99004.9127-
May 17, 20214.99004.99004.99004.99004.9127-
May 14, 20215.20005.20004.99004.99004.9127200
May 13, 20214.95004.95004.95004.95004.8733-
May 12, 20214.95004.95004.95004.95004.8733500
May 11, 20214.99004.99004.99004.99004.9127-
May 10, 20214.99004.99004.99004.99004.9127300
May 07, 20214.90004.90004.90004.90004.8241-
May 06, 20214.90004.90004.90004.90004.8241-
May 05, 20214.90004.90004.90004.90004.8241500
May 04, 20214.85004.85004.85004.85004.7748-
May 03, 20214.85004.85004.85004.85004.7748-
Apr. 30, 20214.85004.85004.85004.85004.7748-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...