NetSol Technologies, Inc. (NTWK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTWK240719C00002500 | 2024-02-13 4:43PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.90 | 0.00 | - | 4 | 304 | 157.81% |
| NTWK241018C00002500 | 2024-03-19 10:08AM EDT | 2024-10-18 | 0.76 | 0.40 | 0.80 | 0.00 | - | 2 | 2 | 89.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTWK240517P00002500 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 469 | 60.94% |
| NTWK240621P00002500 | 2024-04-18 10:03AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 10 | 57.81% |
| NTWK240719P00002500 | 2024-04-18 10:03AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 81 | 101 | 57.03% |
© 2024 Yahoo. All rights reserved.