STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

JPMorgan strategist Marko Kolanovic predicts U.S. equities may climb as much as 7% this week

Nippon Telegraph and Telephone Corporation (NTTYY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

28.79

-0.36

(-1.23%)

As of 02:46PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	29.65	29.65	28.70	28.79	28.79	82,618
Jun 24, 2022	29.20	29.22	29.02	29.15	29.15	96,800
Jun 23, 2022	30.14	30.14	29.02	29.51	29.51	83,400
Jun 22, 2022	28.01	29.04	28.01	28.89	28.89	153,600
Jun 21, 2022	28.32	28.50	28.00	28.13	28.13	230,800
Jun 17, 2022	28.00	28.48	28.00	28.39	28.39	120,000
Jun 16, 2022	28.76	29.06	28.76	28.96	28.96	121,900
Jun 15, 2022	28.00	28.73	28.00	28.60	28.60	158,300
Jun 14, 2022	28.00	29.26	28.00	28.55	28.55	199,200
Jun 13, 2022	29.38	29.45	29.11	29.16	29.16	103,300
Jun 10, 2022	28.86	29.38	28.86	29.25	29.25	99,400
Jun 09, 2022	29.27	29.41	29.12	29.12	29.12	62,200
Jun 08, 2022	29.27	29.60	29.27	29.49	29.49	79,000
Jun 07, 2022	29.60	29.86	29.55	29.69	29.69	67,400
Jun 06, 2022	30.47	30.47	29.88	29.98	29.98	63,900
Jun 03, 2022	30.30	30.30	29.77	29.89	29.89	71,300
Jun 02, 2022	30.39	30.50	30.34	30.44	30.44	86,700
Jun 01, 2022	31.26	31.26	30.56	30.60	30.60	143,800
May 31, 2022	30.50	30.82	30.47	30.67	30.67	384,700
May 27, 2022	31.50	31.92	31.50	31.68	31.68	211,400
May 26, 2022	31.36	31.80	31.36	31.75	31.75	71,000
May 25, 2022	30.73	31.29	30.73	31.27	31.27	98,800
May 24, 2022	29.87	31.86	29.87	30.88	30.88	102,800
May 23, 2022	30.21	30.75	30.21	30.67	30.67	83,800
May 20, 2022	30.22	30.58	30.22	30.54	30.54	97,400
May 19, 2022	30.26	30.93	30.25	30.72	30.72	113,700
May 18, 2022	29.66	30.37	29.66	30.16	30.16	1,206,300
May 17, 2022	29.15	29.57	29.09	29.54	29.54	727,600
May 16, 2022	29.84	29.84	29.36	29.40	29.40	115,400
May 13, 2022	29.33	29.38	29.22	29.38	29.38	137,000
May 12, 2022	29.59	29.83	29.01	29.20	29.20	228,700
May 11, 2022	29.51	29.68	29.46	29.49	29.49	97,100
May 10, 2022	29.22	29.71	29.22	29.51	29.51	137,500
May 09, 2022	29.49	29.57	29.36	29.42	29.42	100,600
May 06, 2022	29.42	29.87	29.42	29.56	29.56	875,600
May 05, 2022	30.15	30.15	29.00	29.47	29.47	83,900
May 04, 2022	30.37	30.37	28.85	30.03	30.03	102,400
May 03, 2022	29.55	29.68	29.48	29.67	29.67	72,600
May 02, 2022	29.90	29.90	29.40	29.54	29.54	212,300
Apr 29, 2022	29.66	29.85	29.66	29.66	29.66	79,800
Apr 28, 2022	28.42	30.37	28.42	29.60	29.60	558,600
Apr 27, 2022	29.60	29.60	29.29	29.38	29.38	92,900
Apr 26, 2022	29.22	29.72	29.22	29.39	29.39	78,800
Apr 25, 2022	29.34	29.76	29.29	29.74	29.74	77,900
Apr 22, 2022	30.37	30.37	29.24	29.28	29.28	77,600
Apr 21, 2022	29.71	29.71	29.37	29.44	29.44	85,400
Apr 20, 2022	30.13	30.13	29.25	29.82	29.82	101,900
Apr 19, 2022	28.39	29.59	28.39	29.59	29.59	137,200
Apr 18, 2022	29.48	29.59	29.42	29.47	29.47	94,100
Apr 14, 2022	29.95	29.99	29.78	29.82	29.82	124,700
Apr 13, 2022	29.59	29.79	29.59	29.72	29.72	162,600
Apr 12, 2022	29.88	30.07	29.86	29.92	29.92	214,500
Apr 11, 2022	29.40	29.62	29.40	29.47	29.47	178,900
Apr 08, 2022	30.44	30.66	30.13	30.13	30.13	489,500
Apr 07, 2022	29.12	29.49	29.12	29.47	29.47	570,100
Apr 06, 2022	29.94	29.94	29.25	29.38	29.38	108,500
Apr 05, 2022	29.32	29.84	29.30	29.35	29.35	266,000
Apr 04, 2022	29.87	30.51	29.87	30.11	30.11	1,905,000
Apr 01, 2022	30.29	30.29	29.17	29.71	29.71	1,757,700
Mar 31, 2022	29.16	29.28	29.06	29.11	29.11	196,900
Mar 30, 2022	29.03	29.45	28.35	29.28	29.28	48,400
Mar 29, 2022	28.87	30.35	28.87	29.54	29.54	47,400
Mar 28, 2022	29.50	29.63	29.33	29.43	29.43	49,700
Mar 25, 2022	29.88	29.88	29.34	29.65	29.65	49,700
Mar 24, 2022	29.78	30.08	29.78	30.00	30.00	45,900
Mar 23, 2022	30.84	30.84	30.02	30.08	30.08	45,200
Mar 22, 2022	29.68	29.96	29.68	29.91	29.91	98,300
Mar 21, 2022	29.29	29.63	29.29	29.52	29.52	82,300
Mar 18, 2022	29.34	29.59	29.31	29.52	29.52	93,900
Mar 17, 2022	29.28	29.48	29.28	29.40	29.40	132,500
Mar 16, 2022	29.94	30.14	29.66	29.90	29.90	186,700
Mar 15, 2022	30.00	30.11	29.71	30.11	30.11	135,200
Mar 14, 2022	29.19	29.57	29.19	29.37	29.37	107,200
Mar 11, 2022	29.86	29.86	29.18	29.23	29.23	132,900
Mar 10, 2022	28.99	29.40	28.99	29.20	29.20	112,700
Mar 09, 2022	29.44	29.64	29.22	29.57	29.57	150,800
Mar 08, 2022	29.20	29.37	29.09	29.17	29.17	137,300
Mar 07, 2022	29.75	29.75	29.26	29.35	29.35	159,100
Mar 04, 2022	29.65	29.87	29.65	29.87	29.87	43,900
Mar 03, 2022	29.26	29.35	29.14	29.21	29.21	54,400
Mar 02, 2022	29.42	29.42	29.07	29.21	29.21	87,000
Mar 01, 2022	29.00	29.56	28.71	28.76	28.76	75,900
Feb 28, 2022	29.55	29.55	28.70	28.91	28.91	170,000
Feb 25, 2022	28.25	28.60	28.25	28.60	28.60	65,100
Feb 24, 2022	28.51	28.78	28.48	28.74	28.74	224,000
Feb 23, 2022	29.00	29.66	28.84	28.89	28.89	72,200
Feb 22, 2022	28.89	29.07	28.89	29.00	29.00	131,900
Feb 18, 2022	28.30	28.92	28.30	28.57	28.57	95,900
Feb 17, 2022	28.17	28.63	28.17	28.47	28.47	65,000
Feb 16, 2022	28.93	28.93	28.74	28.90	28.90	73,200
Feb 15, 2022	28.46	28.84	28.46	28.72	28.72	67,900
Feb 14, 2022	28.44	28.57	28.42	28.48	28.48	85,200
Feb 11, 2022	28.44	28.44	28.18	28.32	28.32	64,500
Feb 10, 2022	28.26	28.55	28.22	28.33	28.33	72,000
Feb 09, 2022	28.61	28.78	28.59	28.78	28.78	126,500
Feb 08, 2022	29.04	29.26	29.04	29.17	29.17	67,400
Feb 07, 2022	29.03	29.42	29.03	29.11	29.11	80,400
Feb 04, 2022	29.27	29.36	29.12	29.29	29.29	69,700
Feb 03, 2022	29.12	29.25	28.99	28.99	28.99	114,400
Feb 02, 2022	29.04	29.89	29.04	29.49	29.49	77,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,224.96+162.05(+0.85%)

S&P 5003,896.16-15.58(-0.40%)

DOW31,402.64-98.04(-0.31%)

CAD/USD0.7762+0.0003(+0.04%)

CRUDE OIL109.39+1.77(+1.64%)

BTC-CAD26,811.62-658.58(-2.40%)

STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

Nippon Telegraph and Telephone Corporation (NTTYY)

S&P/TSX
19,224.96
+162.05(+0.85%)

S&P 500
3,896.16
-15.58(-0.40%)

DOW
31,402.64
-98.04(-0.31%)

CAD/USD
0.7762
+0.0003(+0.04%)

CRUDE OIL
109.39
+1.77(+1.64%)

BTC-CAD
26,811.62
-658.58(-2.40%)