Canada Markets closed

Nippon Telegraph and Telephone Corporation (NTTYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.39-0.58 (-1.94%)
At close: 03:54PM EST
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202329.7229.7229.0929.3929.39120,800
Feb 02, 202330.3030.3029.8329.9729.9776,600
Feb 01, 202329.7030.2829.7030.1630.1670,800
Jan 31, 202330.2830.2829.8930.0530.0593,400
Jan 30, 202329.9330.0329.9129.9129.9178,800
Jan 27, 202329.5330.0029.5329.9929.99113,400
Jan 26, 202330.5630.5630.0930.1730.1754,300
Jan 25, 202330.2130.2130.0230.1530.15134,200
Jan 24, 202329.4230.0829.4230.0130.01133,800
Jan 23, 202329.4329.6429.1129.5729.57124,600
Jan 20, 202329.5429.6829.3329.6829.68135,700
Jan 19, 202329.0329.3929.0329.3529.35263,000
Jan 18, 202328.9929.4328.9729.1029.10191,700
Jan 17, 202329.0129.2629.0129.2029.20180,700
Jan 13, 202328.9629.1628.9629.0429.04215,400
Jan 12, 202328.6528.9428.5128.8328.83127,200
Jan 11, 202327.3028.2227.3028.2228.2263,700
Jan 10, 202327.0428.1127.0428.1028.10134,600
Jan 09, 202328.4828.6328.4628.5328.53144,900
Jan 06, 202327.1128.5427.1128.5428.54101,200
Jan 05, 202327.7528.5727.7528.3128.31109,100
Jan 04, 202328.9628.9628.2528.4728.47145,500
Jan 03, 202328.1228.8328.1228.6228.62130,400
Dec 30, 202228.1128.6728.1128.2528.25138,900
Dec 29, 202228.1428.5328.1128.4628.4695,800
Dec 28, 202228.1628.3728.1428.1428.1467,700
Dec 27, 202228.6228.6828.2528.5428.54109,000
Dec 23, 202229.5029.5028.2528.6828.6886,700
Dec 22, 202229.3929.3927.6428.5228.52168,300
Dec 21, 202227.9128.6227.9128.3128.31155,500
Dec 20, 202228.2128.2927.2028.0128.01147,400
Dec 19, 202228.2128.2127.3727.4527.45172,100
Dec 16, 202227.0427.1926.9927.1927.19198,000
Dec 15, 202227.3328.1927.0427.1527.15335,100
Dec 14, 202227.5028.2127.5027.6027.60188,600
Dec 13, 202227.4727.8927.4727.6227.62136,800
Dec 12, 202226.8227.4826.8227.1127.11222,800
Dec 09, 202227.3927.5427.2827.3127.31175,600
Dec 08, 202226.2527.2526.2527.1227.12150,300
Dec 07, 202226.8127.1626.8127.0727.07174,100
Dec 06, 202226.4428.2126.4427.0727.07218,900
Dec 05, 202227.2627.3527.0227.1227.12158,600
Dec 02, 202227.1227.5527.0927.3527.35504,800
Dec 01, 202227.6828.2127.6827.9327.93179,800
Nov 30, 202228.2128.2127.2927.7527.75114,000
Nov 29, 202227.6127.6727.5227.5227.5285,500
Nov 28, 202228.2128.2127.9227.9627.96121,400
Nov 25, 202227.5228.0027.5227.9627.9675,700
Nov 23, 202227.0728.0227.0727.9627.9691,500
Nov 22, 202226.7927.7426.7927.7427.7498,200
Nov 21, 202226.6327.2126.6327.0727.07151,200
Nov 18, 202227.5527.5727.3527.3527.35125,000
Nov 17, 202227.0427.0426.6326.8526.85185,400
Nov 16, 202226.8626.9326.6926.8026.80161,300
Nov 15, 202227.4527.4526.7726.9326.93154,900
Nov 14, 202227.0027.2026.9227.0227.02128,900
Nov 11, 202227.2028.0027.2027.6027.60182,900
Nov 10, 202227.2227.9427.2227.8827.88703,700
Nov 09, 202226.5027.1826.5026.6226.62351,700
Nov 08, 202228.1128.3527.4327.4327.43497,200
Nov 07, 202226.9628.3326.9627.3727.37199,200
Nov 04, 202228.0628.0626.5027.3127.31391,900
Nov 03, 202226.4127.3226.4127.2327.23193,400
Nov 02, 202227.3127.6627.2027.3527.35211,900
Nov 01, 202227.6027.7127.2327.2327.23197,800
Oct 31, 202226.5827.7526.5827.5627.56179,900
Oct 28, 202228.6528.6527.6327.9027.90195,500
Oct 27, 202228.0328.5326.7427.5827.58273,200
Oct 26, 202227.8028.1127.7627.9827.98109,200
Oct 25, 202226.5427.7026.5427.7027.70308,400
Oct 24, 202225.8627.0225.8626.9026.90210,100
Oct 21, 202227.5127.5126.6727.4327.43172,600
Oct 20, 202226.4227.7326.4227.1827.18183,900
Oct 19, 202226.5527.1226.5526.7326.73587,900
Oct 18, 202226.4027.0926.4026.8526.851,000,300
Oct 17, 202226.7526.8626.6626.8226.82361,400
Oct 14, 202226.9626.9626.4626.5726.57243,600
Oct 13, 202226.5026.9026.4326.7126.71242,700
Oct 12, 202227.0027.0126.8426.8626.86202,400
Oct 11, 202227.5327.6127.3827.4727.47195,500
Oct 10, 202227.0427.3227.0427.2927.29382,100
Oct 07, 202227.3527.4327.2627.3227.32203,700
Oct 06, 202226.5828.2326.5827.4727.47144,800
Oct 05, 202227.3328.3627.1827.4827.48213,000
Oct 04, 202226.5627.7326.5627.7327.73233,900
Oct 03, 202226.1026.7226.1026.7026.70525,900
Sept 30, 202226.3127.1926.3127.1027.10243,900
Sept 29, 202226.7627.3726.7627.1127.11465,500
Sept 28, 202225.7227.1625.7226.6026.60139,300
Sept 27, 202227.6327.6326.7526.8626.86378,300
Sept 26, 202226.2827.1926.2827.0327.03204,900
Sept 23, 202226.1327.5026.1326.7526.75176,400
Sept 22, 202228.2128.2126.4127.0527.05186,900
Sept 21, 202226.9426.9926.7626.7826.78129,200
Sept 20, 202226.2927.2726.2927.1727.17155,000
Sept 19, 202225.8927.5425.8926.9626.96183,500
Sept 16, 202226.8026.9826.6626.8226.82153,600
Sept 15, 202226.7026.9326.6926.7926.79201,700
Sept 14, 202227.1927.2026.3226.9326.9382,400
Sept 13, 202226.6627.3126.6627.0527.05174,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...