NTTYY - Nippon Telegraph and Telephone Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 202328.5828.8928.5828.6228.6278,700
May 26, 202329.8429.8429.1329.2229.2274,200
May 25, 202329.7429.7429.4529.4929.4956,200
May 24, 202330.1030.1029.5029.5429.5456,000
May 23, 202330.4330.4329.8329.8329.83130,400
May 22, 202330.1530.2430.1030.1430.1474,800
May 19, 202329.7231.1629.7229.9729.9759,400
May 18, 202330.3030.3029.8630.0930.0944,000
May 17, 202330.1130.6730.1130.4830.4849,800
May 16, 202330.5630.8030.5130.6030.6051,200
May 15, 202330.7831.2930.7831.2331.23158,700
May 12, 202330.9231.2830.9030.9230.92164,500
May 11, 202331.7731.7730.9031.1831.1849,200
May 10, 202331.3531.7731.0831.2131.2146,300
May 09, 202331.6431.6430.8231.3431.3446,300
May 08, 202330.9331.1030.9331.0631.0645,900
May 05, 202330.8831.3730.8831.1031.1095,900
May 04, 202330.5031.2030.5031.1531.1599,400
May 03, 202331.1431.3930.3231.0031.00537,400
May 02, 202330.0431.0230.0430.6030.60369,600
May 01, 202331.5631.5630.4130.4130.4154,500
Apr 28, 202329.9931.0829.9930.5130.5143,400
Apr 27, 202330.4030.7630.4030.7630.7653,000
Apr 26, 202330.1230.6330.1230.4930.4965,300
Apr 25, 202331.0331.0330.3730.4130.4161,900
Apr 24, 202329.9230.1729.9230.1730.1742,400
Apr 21, 202330.6230.6229.5429.9529.9556,300
Apr 20, 202330.3630.3629.8529.9029.9077,300
Apr 19, 202330.4530.4529.3930.0230.02127,200
Apr 18, 202330.1230.1830.0630.1230.1270,800
Apr 17, 202329.0829.8329.0829.5929.5968,400
Apr 14, 202329.8530.0429.7029.7529.7574,700
Apr 13, 202329.7230.5729.7229.9129.91467,000
Apr 12, 202329.7729.8329.6529.7529.75428,400
Apr 11, 202329.2829.6029.2829.4529.4582,100
Apr 10, 202329.3429.4529.2529.4529.4571,900
Apr 06, 202330.0530.0529.7629.8429.8464,200
Apr 05, 202329.8330.0629.8329.9229.9271,600
Apr 04, 202329.4830.1629.4830.0730.0759,700
Apr 03, 202329.4129.9929.4129.8129.8191,900
Mar 31, 202329.4530.3829.2929.9629.96134,300
Mar 30, 202329.9930.1629.9930.0830.08367,500
Mar 29, 202330.5430.5430.0230.2730.2752,200
Mar 28, 202330.0430.7030.0430.5930.5960,900
Mar 27, 202330.1530.6230.1530.5730.5745,600
Mar 24, 202330.0530.4930.0530.4530.4543,300
Mar 23, 202330.4730.6930.4030.5930.5949,900
Mar 22, 202330.5130.8730.5130.6930.6957,600
Mar 21, 202330.3130.5630.3130.4530.4559,700
Mar 20, 202330.4430.5730.2930.5730.5755,000
Mar 17, 202329.8830.5529.8830.3030.30204,800
Mar 16, 202330.1530.3830.1530.3030.30119,100
Mar 15, 202329.2429.4729.2429.4029.4044,500
Mar 14, 202329.3829.4029.1529.3829.3871,000
Mar 13, 202328.8829.6728.8829.5029.5054,300
Mar 10, 202329.3229.6729.3129.5029.50426,900
Mar 09, 202330.0730.0729.1029.3429.34380,300
Mar 08, 202329.1329.7429.1329.4029.40219,300
Mar 07, 202328.8929.9128.8929.1229.1276,300
Mar 06, 202329.3229.5329.2229.3129.3172,700
Mar 03, 202329.6229.6229.0329.4029.40189,900
Mar 02, 202328.9028.9028.6628.6928.6976,900
Mar 01, 202329.1029.1028.7428.7928.7989,800
Feb 28, 202328.8829.1828.8829.0229.0292,600
Feb 27, 202329.2129.2529.1029.1029.1084,100
Feb 24, 202329.3629.3729.1829.2429.24103,300
Feb 23, 202329.0229.6029.0229.3429.3448,700
Feb 22, 202329.4529.4529.0829.2429.24356,100
Feb 21, 202329.4529.5429.1929.2229.22270,400
Feb 17, 202329.1629.1628.8529.0229.0250,700
Feb 16, 202328.8829.0628.8829.0229.02201,700
Feb 15, 202328.7829.1728.7829.1029.1054,900
Feb 14, 202329.2329.4629.0929.3229.32144,000
Feb 13, 202329.5129.5129.1829.3529.3597,100
Feb 10, 202329.6329.6329.0829.4129.4167,600
Feb 09, 202329.7429.7429.1329.1329.1360,200
Feb 08, 202329.1329.7429.1329.5129.5148,200
Feb 07, 202329.4029.4928.8029.4929.4944,500
Feb 06, 202328.7929.1928.7929.0729.07124,200
Feb 03, 202329.7229.7229.0929.3929.39120,800
Feb 02, 202330.3030.3029.8329.9729.9776,600
Feb 01, 202329.7030.2829.7030.1630.1670,800
Jan 31, 202330.2830.2829.8930.0530.0593,400
Jan 30, 202329.9330.0329.9129.9129.9178,800
Jan 27, 202329.5330.0029.5329.9929.99113,400
Jan 26, 202330.5630.5630.0930.1730.1754,300
Jan 25, 202330.2130.2130.0230.1530.15134,200
Jan 24, 202329.4230.0829.4230.0130.01133,800
Jan 23, 202329.4329.6429.1129.5729.57124,600
Jan 20, 202329.5429.6829.3329.6829.68135,700
Jan 19, 202329.0329.3929.0329.3529.35263,000
Jan 18, 202328.9929.4328.9729.1029.10191,700
Jan 17, 202329.0129.2629.0129.2029.20180,700
Jan 13, 202328.9629.1628.9629.0429.04215,400
Jan 12, 202328.6528.9428.5128.8328.83127,200
Jan 11, 202327.3028.2227.3028.2228.2263,700
Jan 10, 202327.0428.1127.0428.1028.10134,600
Jan 09, 202328.4828.6328.4628.5328.53144,900
Jan 06, 202327.1128.5427.1128.5428.54101,200
Jan 05, 202327.7528.5727.7528.3128.31109,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...