Canada markets open in 7 hours 22 minutes

Nippon Telegraph and Telephone Corporation (NTTYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.02+0.27 (+1.03%)
At close: 03:57PM EDT
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 202226.2827.1926.2827.0327.03204,900
Sept 23, 202226.1327.5026.1326.7526.75176,400
Sept 22, 202228.2128.2126.4127.0527.05186,900
Sept 21, 202226.9426.9926.7626.7826.78129,200
Sept 20, 202226.2927.2726.2927.1727.17155,000
Sept 19, 202225.8927.5425.8926.9626.96183,500
Sept 16, 202226.8026.9826.6626.8226.82153,600
Sept 15, 202226.7026.9326.6926.7926.79201,700
Sept 14, 202227.1927.2026.3226.9326.9382,400
Sept 13, 202226.6627.3126.6627.0527.05174,400
Sept 12, 202226.8827.7626.8827.7127.71185,500
Sept 09, 202226.9127.8126.9127.6527.65193,800
Sept 08, 202226.5527.2426.5527.1427.14399,800
Sept 07, 202226.8926.8925.9626.1726.17187,800
Sept 06, 202226.2026.7026.0026.1026.10314,800
Sept 02, 202227.2227.2226.6926.7526.75130,500
Sept 01, 202227.6927.6926.6826.7526.75200,100
Aug 31, 202227.9627.9627.0127.1227.12138,300
Aug 30, 202228.4328.4327.2827.3827.38142,500
Aug 29, 202228.0528.0526.9827.0827.08170,000
Aug 26, 202227.4627.6427.1727.2327.23111,100
Aug 25, 202228.0628.0627.5527.6627.6683,500
Aug 24, 202227.3028.0527.3027.5327.53110,600
Aug 23, 202228.4928.4927.5227.5927.59155,600
Aug 22, 202227.3028.3427.3027.3427.34232,900
Aug 19, 202228.1428.1427.2927.3027.30137,700
Aug 18, 202228.0928.0927.4327.5227.52122,200
Aug 17, 202227.3227.6027.3227.5427.54150,200
Aug 16, 202228.3428.3427.2227.5327.53124,200
Aug 15, 202227.7327.9627.7327.8427.84147,800
Aug 12, 202227.9927.9927.6027.7327.7376,900
Aug 11, 202229.2529.2527.9828.2128.2193,600
Aug 10, 202229.0929.0928.0928.1428.14105,100
Aug 09, 202227.5028.3327.3227.3227.32182,000
Aug 08, 202228.1828.2428.0428.0728.07125,700
Aug 05, 202228.8828.8827.8727.9927.99116,500
Aug 04, 202227.8528.4227.8528.1028.1077,000
Aug 03, 202228.4028.4027.8528.0028.00108,200
Aug 02, 202229.2529.2528.2428.2628.26223,200
Aug 01, 202227.8528.8327.8528.7228.72545,900
Jul 29, 202228.3428.5928.3428.5128.51141,600
Jul 28, 202228.5128.8828.5128.8328.83117,400
Jul 27, 202229.2529.2527.8528.4828.48466,700
Jul 26, 202228.3528.4628.2128.2128.21120,600
Jul 25, 202227.9128.6027.9128.4428.44117,600
Jul 22, 202227.8528.7727.8528.6528.65100,900
Jul 21, 202228.3029.0728.2528.4828.48184,600
Jul 20, 202229.0129.0128.1328.2528.25233,100
Jul 19, 202228.7528.7528.0828.2228.22323,400
Jul 18, 202228.1828.3528.1728.2928.29187,400
Jul 15, 202227.8528.2527.8528.2228.22169,900
Jul 14, 202228.8428.8427.8828.0728.07164,400
Jul 13, 202228.0028.3828.0028.3128.31137,600
Jul 12, 202228.6028.6128.3028.4928.49128,400
Jul 11, 202228.5028.5028.2128.3228.32145,300
Jul 08, 202228.3028.3028.0028.1228.12159,100
Jul 07, 202228.0028.4328.0028.3928.39218,600
Jul 06, 202228.5728.5728.0028.1928.19157,500
Jul 05, 202228.8028.8028.2328.6328.63130,000
Jul 01, 202229.6729.6728.6628.8028.80117,000
Jun 30, 202228.2629.4828.2528.7728.77150,600
Jun 29, 202228.2529.6028.2528.6528.6588,500
Jun 28, 202229.1429.4429.0429.0729.07121,200
Jun 27, 202229.6529.6528.7028.7028.70101,100
Jun 24, 202229.2029.2229.0229.1529.1596,800
Jun 23, 202230.1430.1429.0229.5129.5183,400
Jun 22, 202228.0129.0428.0128.8928.89153,600
Jun 21, 202228.3228.5028.0028.1328.13230,800
Jun 17, 202228.0028.4828.0028.3928.39120,000
Jun 16, 202228.7629.0628.7628.9628.96121,900
Jun 15, 202228.0028.7328.0028.6028.60158,300
Jun 14, 202228.0029.2628.0028.5528.55199,200
Jun 13, 202229.3829.4529.1129.1629.16103,300
Jun 10, 202228.8629.3828.8629.2529.2599,400
Jun 09, 202229.2729.4129.1229.1229.1262,200
Jun 08, 202229.2729.6029.2729.4929.4979,000
Jun 07, 202229.6029.8629.5529.6929.6967,400
Jun 06, 202230.4730.4729.8829.9829.9863,900
Jun 03, 202230.3030.3029.7729.8929.8971,300
Jun 02, 202230.3930.5030.3430.4430.4486,700
Jun 01, 202231.2631.2630.5630.6030.60143,800
May 31, 202230.5030.8230.4730.6730.67384,700
May 27, 202231.5031.9231.5031.6831.68211,400
May 26, 202231.3631.8031.3631.7531.7571,000
May 25, 202230.7331.2930.7331.2731.2798,800
May 24, 202229.8731.8629.8730.8830.88102,800
May 23, 202230.2130.7530.2130.6730.6783,800
May 20, 202230.2230.5830.2230.5430.5497,400
May 19, 202230.2630.9330.2530.7230.72113,700
May 18, 202229.6630.3729.6630.1630.161,206,300
May 17, 202229.1529.5729.0929.5429.54727,600
May 16, 202229.8429.8429.3629.4029.40115,400
May 13, 202229.3329.3829.2229.3829.38137,000
May 12, 202229.5929.8329.0129.2029.20228,700
May 11, 202229.5129.6829.4629.4929.4997,100
May 10, 202229.2229.7129.2229.5129.51137,500
May 09, 202229.4929.5729.3629.4229.42100,600
May 06, 202229.4229.8729.4229.5629.56875,600
May 05, 202230.1530.1529.0029.4729.4783,900
May 04, 202230.3730.3728.8530.0330.03102,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...