Canada markets close in 58 minutes

Nippon Telegraph and Telephone Corporation (NTTYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.79-0.36 (-1.23%)
As of 02:46PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202229.6529.6528.7028.7928.7982,618
Jun 24, 202229.2029.2229.0229.1529.1596,800
Jun 23, 202230.1430.1429.0229.5129.5183,400
Jun 22, 202228.0129.0428.0128.8928.89153,600
Jun 21, 202228.3228.5028.0028.1328.13230,800
Jun 17, 202228.0028.4828.0028.3928.39120,000
Jun 16, 202228.7629.0628.7628.9628.96121,900
Jun 15, 202228.0028.7328.0028.6028.60158,300
Jun 14, 202228.0029.2628.0028.5528.55199,200
Jun 13, 202229.3829.4529.1129.1629.16103,300
Jun 10, 202228.8629.3828.8629.2529.2599,400
Jun 09, 202229.2729.4129.1229.1229.1262,200
Jun 08, 202229.2729.6029.2729.4929.4979,000
Jun 07, 202229.6029.8629.5529.6929.6967,400
Jun 06, 202230.4730.4729.8829.9829.9863,900
Jun 03, 202230.3030.3029.7729.8929.8971,300
Jun 02, 202230.3930.5030.3430.4430.4486,700
Jun 01, 202231.2631.2630.5630.6030.60143,800
May 31, 202230.5030.8230.4730.6730.67384,700
May 27, 202231.5031.9231.5031.6831.68211,400
May 26, 202231.3631.8031.3631.7531.7571,000
May 25, 202230.7331.2930.7331.2731.2798,800
May 24, 202229.8731.8629.8730.8830.88102,800
May 23, 202230.2130.7530.2130.6730.6783,800
May 20, 202230.2230.5830.2230.5430.5497,400
May 19, 202230.2630.9330.2530.7230.72113,700
May 18, 202229.6630.3729.6630.1630.161,206,300
May 17, 202229.1529.5729.0929.5429.54727,600
May 16, 202229.8429.8429.3629.4029.40115,400
May 13, 202229.3329.3829.2229.3829.38137,000
May 12, 202229.5929.8329.0129.2029.20228,700
May 11, 202229.5129.6829.4629.4929.4997,100
May 10, 202229.2229.7129.2229.5129.51137,500
May 09, 202229.4929.5729.3629.4229.42100,600
May 06, 202229.4229.8729.4229.5629.56875,600
May 05, 202230.1530.1529.0029.4729.4783,900
May 04, 202230.3730.3728.8530.0330.03102,400
May 03, 202229.5529.6829.4829.6729.6772,600
May 02, 202229.9029.9029.4029.5429.54212,300
Apr 29, 202229.6629.8529.6629.6629.6679,800
Apr 28, 202228.4230.3728.4229.6029.60558,600
Apr 27, 202229.6029.6029.2929.3829.3892,900
Apr 26, 202229.2229.7229.2229.3929.3978,800
Apr 25, 202229.3429.7629.2929.7429.7477,900
Apr 22, 202230.3730.3729.2429.2829.2877,600
Apr 21, 202229.7129.7129.3729.4429.4485,400
Apr 20, 202230.1330.1329.2529.8229.82101,900
Apr 19, 202228.3929.5928.3929.5929.59137,200
Apr 18, 202229.4829.5929.4229.4729.4794,100
Apr 14, 202229.9529.9929.7829.8229.82124,700
Apr 13, 202229.5929.7929.5929.7229.72162,600
Apr 12, 202229.8830.0729.8629.9229.92214,500
Apr 11, 202229.4029.6229.4029.4729.47178,900
Apr 08, 202230.4430.6630.1330.1330.13489,500
Apr 07, 202229.1229.4929.1229.4729.47570,100
Apr 06, 202229.9429.9429.2529.3829.38108,500
Apr 05, 202229.3229.8429.3029.3529.35266,000
Apr 04, 202229.8730.5129.8730.1130.111,905,000
Apr 01, 202230.2930.2929.1729.7129.711,757,700
Mar 31, 202229.1629.2829.0629.1129.11196,900
Mar 30, 202229.0329.4528.3529.2829.2848,400
Mar 29, 202228.8730.3528.8729.5429.5447,400
Mar 28, 202229.5029.6329.3329.4329.4349,700
Mar 25, 202229.8829.8829.3429.6529.6549,700
Mar 24, 202229.7830.0829.7830.0030.0045,900
Mar 23, 202230.8430.8430.0230.0830.0845,200
Mar 22, 202229.6829.9629.6829.9129.9198,300
Mar 21, 202229.2929.6329.2929.5229.5282,300
Mar 18, 202229.3429.5929.3129.5229.5293,900
Mar 17, 202229.2829.4829.2829.4029.40132,500
Mar 16, 202229.9430.1429.6629.9029.90186,700
Mar 15, 202230.0030.1129.7130.1130.11135,200
Mar 14, 202229.1929.5729.1929.3729.37107,200
Mar 11, 202229.8629.8629.1829.2329.23132,900
Mar 10, 202228.9929.4028.9929.2029.20112,700
Mar 09, 202229.4429.6429.2229.5729.57150,800
Mar 08, 202229.2029.3729.0929.1729.17137,300
Mar 07, 202229.7529.7529.2629.3529.35159,100
Mar 04, 202229.6529.8729.6529.8729.8743,900
Mar 03, 202229.2629.3529.1429.2129.2154,400
Mar 02, 202229.4229.4229.0729.2129.2187,000
Mar 01, 202229.0029.5628.7128.7628.7675,900
Feb 28, 202229.5529.5528.7028.9128.91170,000
Feb 25, 202228.2528.6028.2528.6028.6065,100
Feb 24, 202228.5128.7828.4828.7428.74224,000
Feb 23, 202229.0029.6628.8428.8928.8972,200
Feb 22, 202228.8929.0728.8929.0029.00131,900
Feb 18, 202228.3028.9228.3028.5728.5795,900
Feb 17, 202228.1728.6328.1728.4728.4765,000
Feb 16, 202228.9328.9328.7428.9028.9073,200
Feb 15, 202228.4628.8428.4628.7228.7267,900
Feb 14, 202228.4428.5728.4228.4828.4885,200
Feb 11, 202228.4428.4428.1828.3228.3264,500
Feb 10, 202228.2628.5528.2228.3328.3372,000
Feb 09, 202228.6128.7828.5928.7828.78126,500
Feb 08, 202229.0429.2629.0429.1729.1767,400
Feb 07, 202229.0329.4229.0329.1129.1180,400
Feb 04, 202229.2729.3629.1229.2929.2969,700
Feb 03, 202229.1229.2528.9928.9928.99114,400
Feb 02, 202229.0429.8929.0429.4929.4977,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...