Canada markets close in 4 hours 42 minutes

NetCents Technology Inc. (NTTCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.6372-0.0397 (-5.86%)
As of 11:02AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20200.65000.68640.63000.63720.637211,010
Sep. 23, 20200.68000.68000.67690.67690.67692,180
Sep. 22, 20200.66000.70130.66000.69730.69734,345
Sep. 21, 20200.67890.75920.66000.66000.66005,317
Sep. 18, 20200.72000.74020.72000.72000.72001,635
Sep. 17, 20200.73540.73540.70220.70220.70224,365
Sep. 16, 20200.72880.77940.72880.74000.74002,493
Sep. 15, 20200.76270.76270.72000.72000.72003,395
Sep. 14, 20200.74000.76620.72720.74000.740011,552
Sep. 11, 20200.70000.70880.70000.70880.7088699
Sep. 10, 20200.71020.71020.69980.70330.70332,097
Sep. 09, 20200.71970.71970.71970.71970.7197420
Sep. 08, 20200.71650.72640.70630.70630.70637,770
Sep. 04, 20200.70000.71430.69150.71380.713820,484
Sep. 03, 20200.77100.77310.71260.71260.712647,496
Sep. 02, 20200.78010.80660.78010.78460.78461,935
Sep. 01, 20200.82320.82320.79170.80000.800013,731
Aug. 31, 20200.78950.83260.78950.83260.832616,059
Aug. 28, 20200.84000.86160.81190.83640.836419,839
Aug. 27, 20200.79500.83000.74440.83000.8300110,398
Aug. 26, 20200.82400.82400.78170.80000.800014,136
Aug. 25, 20200.80020.83620.80000.80000.800010,715
Aug. 24, 20200.90540.90540.83570.84790.84799,338
Aug. 21, 20200.89000.91000.88960.90770.907719,818
Aug. 20, 20200.86000.91200.85010.89000.890022,789
Aug. 19, 20200.91650.93250.85000.85000.850046,359
Aug. 18, 20200.95000.95000.90460.90460.904637,475
Aug. 17, 20200.94130.97930.91470.95000.950048,081
Aug. 14, 20200.96351.00950.92830.96040.960487,631
Aug. 13, 20200.96801.04000.95000.96150.961523,394
Aug. 12, 20201.02001.02000.93350.94820.948214,589
Aug. 11, 20201.15001.20430.90600.95000.950065,973
Aug. 10, 20200.96501.09000.96501.09001.090041,334
Aug. 07, 20200.99710.99710.93030.94820.948236,360
Aug. 06, 20201.05001.05000.94380.95000.950028,754
Aug. 05, 20200.96531.06000.92001.00001.000057,829
Aug. 04, 20200.89910.99000.84980.99000.990051,477
Aug. 03, 20200.79680.94000.79680.91500.91509,554
Jul. 31, 20200.85000.87640.82680.86300.863010,017
Jul. 30, 20200.86000.88380.83700.84000.840017,991
Jul. 29, 20200.91000.91000.87730.88100.88108,176
Jul. 28, 20200.96250.96250.90000.91910.919127,377
Jul. 27, 20200.91881.01000.86250.97260.972660,478
Jul. 24, 20200.90000.90000.84980.87510.87518,620
Jul. 23, 20200.86510.93940.85020.92000.9200139,793
Jul. 22, 20200.86000.86000.79460.83810.838112,182
Jul. 21, 20200.80000.87250.78490.87250.872532,995
Jul. 20, 20200.86960.87860.78830.83250.83258,946
Jul. 17, 20200.86750.91380.85500.86810.868116,300
Jul. 16, 20200.87590.89500.85110.86750.867517,612
Jul. 15, 20200.94270.94270.87810.90000.90003,258
Jul. 14, 20200.83420.91710.83420.91710.91712,467
Jul. 13, 20200.90900.90900.79530.83280.832841,541
Jul. 10, 20200.85340.93850.85340.90550.905553,351
Jul. 09, 20200.76710.79910.75850.78380.78387,307
Jul. 08, 20200.75000.84810.70000.84810.848135,575
Jul. 07, 20200.83280.83530.73610.75000.750063,696
Jul. 06, 20201.03471.05000.95461.02271.022742,375
Jul. 02, 20201.02001.15710.99801.15711.157135,697
Jul. 01, 20200.75501.10000.66400.88500.885069,136
Jun. 30, 20200.95230.99060.79850.82010.820170,219
Jun. 29, 20201.40001.40000.89570.92690.9269117,333
Jun. 26, 20201.36381.42851.20001.32051.320564,008
Jun. 25, 20201.80001.99001.33431.65001.6500192,295
Jun. 24, 20200.87701.33000.87431.30001.3000183,148
Jun. 23, 20200.68500.80580.66320.80500.805030,317
Jun. 22, 20200.68490.73090.63400.68150.6815101,600
Jun. 19, 20200.42500.47630.40440.47630.476311,000
Jun. 18, 20200.43300.43300.38430.40930.40933,368
Jun. 17, 20200.36690.37000.36690.37000.37004,385
Jun. 16, 20200.37500.37500.33320.36710.367133,300
Jun. 15, 20200.40150.40150.40150.40150.4015-
Jun. 12, 20200.39900.41050.39900.40150.40158,178
Jun. 11, 20200.38380.38380.38380.38380.38382,602
Jun. 10, 20200.42810.42810.39820.40120.401212,869
Jun. 09, 20200.43050.43050.38510.42020.42027,001
Jun. 08, 20200.40000.43080.40000.42110.421113,185
Jun. 05, 20200.40720.40720.38410.38410.38412,201
Jun. 04, 20200.38190.38780.37350.38780.38785,600
Jun. 03, 20200.40000.40440.38540.38540.38544,714
Jun. 02, 20200.42920.42920.39900.39900.39902,227
Jun. 01, 20200.38000.40960.38000.40750.407518,477
May 29, 20200.37080.39000.36980.37560.375648,331
May 28, 20200.39950.39950.37440.38000.38006,101
May 27, 20200.40000.41380.38640.38670.386733,785
May 26, 20200.37530.40860.37530.39200.392013,001
May 22, 20200.43620.43620.37970.38400.384029,850
May 21, 20200.38990.44280.38960.41010.41012,729
May 20, 20200.37000.41520.37000.39650.39652,249
May 19, 20200.37190.38160.36970.36970.36975,021
May 18, 20200.33010.33010.33000.33000.3300830
May 15, 20200.35000.35020.34810.35020.3502804
May 14, 20200.35650.37000.35650.37000.370021,600
May 13, 20200.34320.36690.34320.36650.36653,560
May 12, 20200.39880.43000.37120.39790.39795,067
May 11, 20200.38450.38450.38450.38450.3845948
May 08, 20200.42050.42230.39140.39140.391433,898
May 07, 20200.39890.41340.39390.39800.398015,996
May 06, 20200.40870.40870.40870.40870.40872,038
May 05, 20200.44740.44900.42790.42790.42792,071
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...