Canada markets open in 58 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.98-0.27 (-0.27%)
At close: 04:00PM EDT
98.99 +0.01 (+0.01%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220819C000975002022-08-09 1:19PM EDT2022-08-192.950.000.000.00-1140.00%
NTRS220916C000975002022-07-26 2:51PM EDT2022-09-163.400.000.000.00--10.00%
NTRS221021C000975002022-06-15 1:01PM EDT2022-10-215.507.008.600.00-173744.79%
NTRS230120C000975002022-07-26 9:53AM EDT2023-01-208.000.000.000.00-130.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220819P000975002022-08-08 12:22PM EDT2022-08-191.750.000.000.00-2563.13%
NTRS220916P000975002022-08-09 1:38PM EDT2022-09-163.300.000.000.00-121.56%
NTRS221021P000975002022-03-14 12:03AM EDT2022-10-218.300.000.000.00--00.78%
NTRS230120P000975002022-08-09 10:18AM EDT2023-01-207.200.000.000.00-230.78%