Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419C00095000 | 2024-04-15 3:39PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NTRS240517C00095000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRS240719C00095000 | 2024-04-10 12:16PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTRS241018C00095000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NTRS241220C00095000 | 2024-04-15 9:49AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419P00095000 | 2024-01-12 11:07AM EDT | 2024-04-19 | 12.10 | 13.50 | 18.30 | 0.00 | - | - | 3 | 246.78% |
| NTRS240517P00095000 | 2024-04-03 10:29AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NTRS240719P00095000 | 2024-01-29 12:19PM EDT | 2024-07-19 | 14.50 | 14.40 | 16.20 | 0.00 | - | 4 | 13 | 52.52% |
| NTRS241018P00095000 | 2024-04-02 12:39PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTRS241220P00095000 | 2023-11-15 11:09AM EDT | 2024-12-20 | 21.40 | 13.10 | 13.70 | 0.00 | - | - | 3 | 22.39% |
© 2024 Yahoo. All rights reserved.