Canada markets open in 2 hours 9 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.02+3.04 (+3.07%)
At close: 04:00PM EDT
102.02 0.00 (0.00%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220819C000925002022-06-17 11:20AM EDT2022-08-196.207.608.300.00-110.00%
NTRS230120C000925002022-07-20 1:04PM EDT2023-01-2012.000.000.000.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220819P000925002022-07-28 2:58PM EDT2022-08-191.000.000.000.00-11612.50%
NTRS220916P000925002022-08-08 12:24PM EDT2022-09-161.550.000.000.00-4146.25%
NTRS230120P000925002022-08-10 9:42AM EDT2023-01-204.600.000.000.00-243.13%