NTRS - Northern Trust Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS230721C000925002023-04-26 12:46PM EDT2023-07-210.600.000.500.00-11645.56%
NTRS231020C000925002023-04-26 3:22PM EDT2023-10-201.410.351.800.00-8837.79%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS230721P000925002023-04-27 9:30AM EDT2023-07-2115.9419.7021.900.00-5384.08%
NTRS231020P000925002023-04-27 9:30AM EDT2023-10-2016.3418.9022.800.00--259.84%