Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS220819C00092500 | 2022-06-17 11:20AM EDT | 2022-08-19 | 6.20 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTRS230120C00092500 | 2022-07-20 1:04PM EDT | 2023-01-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS220819P00092500 | 2022-07-28 2:58PM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NTRS220916P00092500 | 2022-08-08 12:24PM EDT | 2022-09-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| NTRS230120P00092500 | 2022-08-10 9:42AM EDT | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2022 Yahoo. All rights reserved.
