NTRS - Northern Trust Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:92.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230721C00092500 | 2023-04-26 12:46PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 45.56% |
| NTRS231020C00092500 | 2023-04-26 3:22PM EDT | 2023-10-20 | 1.41 | 0.35 | 1.80 | 0.00 | - | 8 | 8 | 37.79% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230721P00092500 | 2023-04-27 9:30AM EDT | 2023-07-21 | 15.94 | 19.70 | 21.90 | 0.00 | - | 5 | 3 | 84.08% |
| NTRS231020P00092500 | 2023-04-27 9:30AM EDT | 2023-10-20 | 16.34 | 18.90 | 22.80 | 0.00 | - | - | 2 | 59.84% |
© 2023 Yahoo. All rights reserved.