Canada markets open in 3 hours 59 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.11+1.35 (+1.47%)
At close: 04:00PM EST
93.10 -0.01 (-0.01%)
After hours: 04:50PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS221216C000900002022-11-22 10:11AM EST2022-12-164.900.000.000.00-100.00%
NTRS230120C000900002022-11-29 2:55PM EST2023-01-204.800.000.000.00-200.00%
NTRS230421C000900002022-11-30 11:59AM EST2023-04-217.100.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS221216P000900002022-11-29 12:30PM EST2022-12-162.500.000.000.00-1003.13%
NTRS230120P000900002022-11-30 3:29PM EST2023-01-203.200.000.000.00-103.13%
NTRS230421P000900002022-11-30 3:18PM EST2023-04-216.000.000.000.00-301.56%