Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.61-1.11 (-1.14%)
At close: 04:00PM EDT
96.61 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715C000900002022-02-10 12:00PM EDT2022-07-1537.6017.3021.500.00-98247.68%
NTRS221021C000900002022-05-19 10:39AM EDT2022-10-2116.307.809.800.00--129.13%
NTRS230120C000900002022-06-15 3:59PM EDT2023-01-2012.5012.3014.600.00-1340.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715P000900002022-06-23 12:31PM EDT2022-07-152.190.600.850.00-105747.95%
NTRS220819P000900002022-07-05 9:55AM EDT2022-08-193.002.203.20+0.45+17.65%101144.92%
NTRS221021P000900002022-05-11 9:54AM EDT2022-10-214.701.506.200.00-42145.01%
NTRS230120P000900002022-06-29 12:08PM EDT2023-01-206.305.408.000.00-2440.06%