NTRS - Northern Trust Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:90.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230616C00090000 | 2023-04-24 9:30AM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NTRS230721C00090000 | 2023-05-01 12:44PM EDT | 2023-07-21 | 0.71 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 45.61% |
| NTRS231020C00090000 | 2023-05-26 1:23PM EDT | 2023-10-20 | 0.70 | 0.20 | 1.45 | 0.00 | - | 10 | 33 | 32.02% |
| NTRS240119C00090000 | 2023-05-23 2:49PM EDT | 2024-01-19 | 1.50 | 0.25 | 2.95 | 0.00 | - | - | 2 | 32.94% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230616P00090000 | 2023-04-27 9:32AM EDT | 2023-06-16 | 13.00 | 16.30 | 18.90 | 0.00 | - | 19 | 99 | 160.45% |
| NTRS230721P00090000 | 2023-06-02 10:27AM EDT | 2023-07-21 | 16.21 | 13.50 | 15.90 | 0.00 | - | 15 | 0 | 45.26% |
| NTRS231020P00090000 | 2023-04-17 10:09AM EDT | 2023-10-20 | 11.20 | 16.20 | 20.70 | 0.00 | - | 5 | 9 | 58.55% |
© 2023 Yahoo. All rights reserved.