Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419C00087500 | 2024-03-28 9:32AM EDT | 2024-04-19 | 3.14 | 3.40 | 3.70 | +0.65 | +26.10% | 1 | 965 | 33.99% |
NTRS240517C00087500 | 2024-03-27 12:01PM EDT | 2024-05-17 | 3.70 | 4.40 | 4.70 | 0.00 | - | 21 | 121 | 30.34% |
NTRS240719C00087500 | 2024-03-27 12:28PM EDT | 2024-07-19 | 5.30 | 6.20 | 7.80 | 0.00 | - | 4 | 182 | 36.15% |
NTRS241220C00087500 | 2024-03-11 10:45AM EDT | 2024-12-20 | 5.10 | 9.00 | 10.20 | 0.00 | - | 1 | 42 | 31.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419P00087500 | 2024-03-28 10:50AM EDT | 2024-04-19 | 1.85 | 1.75 | 1.90 | -0.90 | -32.73% | 19 | 129 | 29.49% |
NTRS240517P00087500 | 2024-03-27 10:45AM EDT | 2024-05-17 | 3.10 | 2.35 | 2.60 | 0.00 | - | 27 | 51 | 25.05% |
NTRS240719P00087500 | 2024-03-21 10:49AM EDT | 2024-07-19 | 5.26 | 3.90 | 4.30 | 0.00 | - | 2 | 3 | 25.45% |
NTRS241018P00087500 | 2024-03-25 2:45PM EDT | 2024-10-18 | 6.90 | 5.20 | 5.80 | 0.00 | - | 31 | 32 | 24.70% |
NTRS241220P00087500 | 2024-03-27 10:06AM EDT | 2024-12-20 | 7.00 | 6.20 | 6.70 | 0.00 | - | 1 | 8 | 24.60% |