Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.92+1.17 (+1.33%)
At close: 04:00PM EDT
88.79 -0.13 (-0.15%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS240419C000875002024-03-28 9:32AM EDT2024-04-193.143.403.70+0.65+26.10%196533.99%
NTRS240517C000875002024-03-27 12:01PM EDT2024-05-173.704.404.700.00-2112130.34%
NTRS240719C000875002024-03-27 12:28PM EDT2024-07-195.306.207.800.00-418236.15%
NTRS241220C000875002024-03-11 10:45AM EDT2024-12-205.109.0010.200.00-14231.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS240419P000875002024-03-28 10:50AM EDT2024-04-191.851.751.90-0.90-32.73%1912929.49%
NTRS240517P000875002024-03-27 10:45AM EDT2024-05-173.102.352.600.00-275125.05%
NTRS240719P000875002024-03-21 10:49AM EDT2024-07-195.263.904.300.00-2325.45%
NTRS241018P000875002024-03-25 2:45PM EDT2024-10-186.905.205.800.00-313224.70%
NTRS241220P000875002024-03-27 10:06AM EDT2024-12-207.006.206.700.00-1824.60%