Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00085000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 1.60 | 1.10 | 1.20 | 0.00 | - | 1 | 280 | 22.83% |
| NTRS240621C00085000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.10 | -0.55 | -20.75% | 3 | 35 | 21.39% |
| NTRS240719C00085000 | 2024-04-24 2:01PM EDT | 2024-07-19 | 3.90 | 3.20 | 3.40 | 0.00 | - | 5 | 135 | 25.70% |
| NTRS241018C00085000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 4.90 | 4.90 | 5.20 | -1.11 | -18.47% | 13 | 23 | 25.70% |
| NTRS241220C00085000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 6.92 | 6.30 | 6.50 | 0.00 | - | 6 | 60 | 26.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00085000 | 2024-04-25 10:55AM EDT | 2024-05-17 | 2.87 | 2.55 | 2.65 | +0.72 | +33.49% | 4 | 240 | 19.92% |
| NTRS240719P00085000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 4.20 | 4.50 | 4.70 | 0.00 | - | 17 | 121 | 23.34% |
| NTRS241018P00085000 | 2024-04-08 12:53PM EDT | 2024-10-18 | 4.90 | 6.00 | 6.20 | 0.00 | - | 12 | 10 | 22.78% |
| NTRS241220P00085000 | 2024-04-17 10:27AM EDT | 2024-12-20 | 8.30 | 7.10 | 7.30 | 0.00 | - | 14 | 45 | 23.65% |
© 2024 Yahoo. All rights reserved.