Canada Markets open in 32 mins

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.02+3.04 (+3.07%)
At close: 04:00PM EDT
102.02 0.00 (0.00%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220819P000850002022-07-28 3:10PM EDT2022-08-190.300.000.950.00--3984.38%
NTRS220916P000850002022-08-08 9:30AM EDT2022-09-160.600.052.650.00--1856.45%
NTRS221021P000850002022-08-04 11:49AM EDT2022-10-211.350.252.350.00--3849.73%
NTRS230120P000850002022-08-09 10:17AM EDT2023-01-202.752.054.40-0.55-16.67%21443.81%