Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS220819P00085000 | 2022-07-28 3:10PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 39 | 84.38% |
| NTRS220916P00085000 | 2022-08-08 9:30AM EDT | 2022-09-16 | 0.60 | 0.05 | 2.65 | 0.00 | - | - | 18 | 56.45% |
| NTRS221021P00085000 | 2022-08-04 11:49AM EDT | 2022-10-21 | 1.35 | 0.25 | 2.35 | 0.00 | - | - | 38 | 49.73% |
| NTRS230120P00085000 | 2022-08-09 10:17AM EDT | 2023-01-20 | 2.75 | 2.05 | 4.40 | -0.55 | -16.67% | 2 | 14 | 43.81% |
© 2022 Yahoo. All rights reserved.
