Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419C00082500 | 2024-03-28 10:39AM EDT | 2024-04-19 | 6.90 | 6.10 | 7.40 | +0.52 | +8.15% | 3 | 581 | 37.57% |
NTRS240517C00082500 | 2024-03-26 12:33PM EDT | 2024-05-17 | 6.30 | 8.00 | 9.80 | 0.00 | - | 1 | 53 | 47.46% |
NTRS240719C00082500 | 2024-03-25 12:36PM EDT | 2024-07-19 | 7.60 | 9.40 | 9.70 | 0.00 | - | 1 | 55 | 31.17% |
NTRS241018C00082500 | 2024-03-22 2:26PM EDT | 2024-10-18 | 9.00 | 10.90 | 11.40 | 0.00 | - | 15 | 113 | 30.40% |
NTRS241220C00082500 | 2024-03-19 2:48PM EDT | 2024-12-20 | 7.80 | 12.10 | 12.50 | 0.00 | - | 2 | 41 | 30.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419P00082500 | 2024-03-27 2:13PM EDT | 2024-04-19 | 0.95 | 0.50 | 0.60 | 0.00 | - | 6 | 508 | 31.10% |
NTRS240517P00082500 | 2024-03-28 12:49PM EDT | 2024-05-17 | 1.07 | 0.95 | 1.15 | -0.38 | -26.21% | 1 | 39 | 27.03% |
NTRS240719P00082500 | 2024-03-26 12:10PM EDT | 2024-07-19 | 3.10 | 2.25 | 2.55 | 0.00 | - | 29 | 74 | 26.91% |
NTRS241018P00082500 | 2024-03-26 3:14PM EDT | 2024-10-18 | 4.40 | 3.50 | 4.00 | 0.00 | - | 1 | 22 | 26.32% |
NTRS241220P00082500 | 2024-02-16 11:56AM EDT | 2024-12-20 | 8.60 | 7.10 | 9.60 | 0.00 | - | 5 | 11 | 43.10% |