NTRS - Northern Trust Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:82.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230616C00082500 | 2023-05-04 9:46AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | 22 | 22 | 43.26% |
| NTRS230721C00082500 | 2023-05-30 1:24PM EDT | 2023-07-21 | 0.40 | 0.25 | 1.00 | 0.00 | - | 4 | 77 | 30.47% |
| NTRS231020C00082500 | 2023-05-03 3:46PM EDT | 2023-10-20 | 3.40 | 1.15 | 4.50 | 0.00 | - | 2 | 0 | 38.78% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230616P00082500 | 2023-04-24 11:13AM EDT | 2023-06-16 | 2.85 | 11.30 | 14.00 | 0.00 | - | - | 1 | 160.18% |
| NTRS230721P00082500 | 2023-04-13 1:09PM EDT | 2023-07-21 | 3.30 | 12.10 | 15.60 | 0.00 | - | 1 | 141 | 89.67% |
© 2023 Yahoo. All rights reserved.