Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS221216C00080000 | 2022-10-24 11:12AM EST | 2022-12-16 | 4.50 | 12.90 | 15.00 | 0.00 | - | 3 | 3 | 66.50% |
| NTRS230120C00080000 | 2022-10-24 9:21AM EST | 2023-01-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTRS230421C00080000 | 2022-11-10 11:00AM EST | 2023-04-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS221216P00080000 | 2022-11-29 12:29PM EST | 2022-12-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NTRS230120P00080000 | 2022-11-30 9:53AM EST | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTRS230421P00080000 | 2022-11-18 3:09PM EST | 2023-04-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
