Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.61-1.11 (-1.14%)
At close: 04:00PM EDT
96.61 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715C000800002022-06-08 3:43PM EDT2022-07-1529.6614.7018.600.00-6050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220715P000800002022-07-05 9:30AM EDT2022-07-150.100.050.65-0.73-87.95%13573.73%
NTRS220819P000800002022-06-22 2:34PM EDT2022-08-191.700.854.500.00--168.56%
NTRS221021P000800002022-05-17 9:56AM EDT2022-10-212.352.255.100.00-803851.37%
NTRS230120P000800002022-06-29 12:11PM EDT2023-01-203.533.205.000.00--144.19%