Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS220715C00080000 | 2022-06-08 3:43PM EDT | 2022-07-15 | 29.66 | 14.70 | 18.60 | 0.00 | - | 6 | 0 | 50.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS220715P00080000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 0.10 | 0.05 | 0.65 | -0.73 | -87.95% | 1 | 35 | 73.73% |
| NTRS220819P00080000 | 2022-06-22 2:34PM EDT | 2022-08-19 | 1.70 | 0.85 | 4.50 | 0.00 | - | - | 1 | 68.56% |
| NTRS221021P00080000 | 2022-05-17 9:56AM EDT | 2022-10-21 | 2.35 | 2.25 | 5.10 | 0.00 | - | 80 | 38 | 51.37% |
| NTRS230120P00080000 | 2022-06-29 12:11PM EDT | 2023-01-20 | 3.53 | 3.20 | 5.00 | 0.00 | - | - | 1 | 44.19% |
© 2022 Yahoo. All rights reserved.
