NTRS - Northern Trust Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS230616C000800002023-05-30 3:53PM EDT2023-06-160.200.000.350.00-254836.08%
NTRS230721C000800002023-05-30 2:47PM EDT2023-07-211.000.651.650.00-38736.65%
NTRS231020C000800002023-05-22 2:50PM EDT2023-10-203.171.603.800.00-12134.85%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS230616P000800002023-05-01 12:10PM EDT2023-06-164.208.509.900.00-102380.62%
NTRS230721P000800002023-05-02 11:38AM EDT2023-07-218.306.209.900.00-12452.08%
NTRS231020P000800002023-04-21 12:41PM EDT2023-10-205.0010.1011.500.00-1140.37%