Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419C00080000 | 2024-03-21 11:24AM EDT | 2024-04-19 | 7.30 | 7.60 | 9.70 | 0.00 | - | 54 | 1,284 | 43.80% |
NTRS240517C00080000 | 2024-03-20 10:04AM EDT | 2024-05-17 | 5.58 | 10.10 | 10.40 | 0.00 | - | 2 | 44 | 37.26% |
NTRS240719C00080000 | 2024-03-12 10:19AM EDT | 2024-07-19 | 6.70 | 10.20 | 13.40 | 0.00 | - | 1 | 36 | 43.76% |
NTRS241220C00080000 | 2024-03-21 3:44PM EDT | 2024-12-20 | 12.20 | 13.80 | 14.30 | 0.00 | - | 1 | 33 | 31.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419P00080000 | 2024-03-27 9:31AM EDT | 2024-04-19 | 0.52 | 0.25 | 0.35 | 0.00 | - | 1 | 282 | 34.18% |
NTRS240517P00080000 | 2024-03-27 10:17AM EDT | 2024-05-17 | 0.80 | 0.60 | 0.75 | -0.05 | -5.88% | 3 | 35 | 28.66% |
NTRS240719P00080000 | 2024-03-28 12:22PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.90 | -0.40 | -18.18% | 10 | 147 | 27.71% |
NTRS241018P00080000 | 2024-03-28 3:28PM EDT | 2024-10-18 | 3.00 | 2.80 | 3.10 | -0.40 | -11.76% | 4 | 1 | 26.38% |
NTRS241220P00080000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 6.30 | 3.70 | 4.10 | 0.00 | - | 2 | 27 | 27.01% |