NTRS - Northern Trust Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230616C00080000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 548 | 36.08% |
| NTRS230721C00080000 | 2023-05-30 2:47PM EDT | 2023-07-21 | 1.00 | 0.65 | 1.65 | 0.00 | - | 3 | 87 | 36.65% |
| NTRS231020C00080000 | 2023-05-22 2:50PM EDT | 2023-10-20 | 3.17 | 1.60 | 3.80 | 0.00 | - | 1 | 21 | 34.85% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230616P00080000 | 2023-05-01 12:10PM EDT | 2023-06-16 | 4.20 | 8.50 | 9.90 | 0.00 | - | 10 | 23 | 80.62% |
| NTRS230721P00080000 | 2023-05-02 11:38AM EDT | 2023-07-21 | 8.30 | 6.20 | 9.90 | 0.00 | - | 1 | 24 | 52.08% |
| NTRS231020P00080000 | 2023-04-21 12:41PM EDT | 2023-10-20 | 5.00 | 10.10 | 11.50 | 0.00 | - | 1 | 1 | 40.37% |
© 2023 Yahoo. All rights reserved.