Canada markets open in 4 hours

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.11+1.35 (+1.47%)
At close: 04:00PM EST
93.10 -0.01 (-0.01%)
After hours: 04:50PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS221216C000800002022-10-24 11:12AM EST2022-12-164.5012.9015.000.00-3366.50%
NTRS230120C000800002022-10-24 9:21AM EST2023-01-205.760.000.000.00--10.00%
NTRS230421C000800002022-11-10 11:00AM EST2023-04-2113.070.000.000.00-200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS221216P000800002022-11-29 12:29PM EST2022-12-160.470.000.000.00-53012.50%
NTRS230120P000800002022-11-30 9:53AM EST2023-01-201.500.000.000.00-4012.50%
NTRS230421P000800002022-11-18 3:09PM EST2023-04-213.630.000.000.00-506.25%