Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.92+1.17 (+1.33%)
At close: 04:00PM EDT
88.79 -0.13 (-0.15%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS240419C000800002024-03-21 11:24AM EDT2024-04-197.307.609.700.00-541,28443.80%
NTRS240517C000800002024-03-20 10:04AM EDT2024-05-175.5810.1010.400.00-24437.26%
NTRS240719C000800002024-03-12 10:19AM EDT2024-07-196.7010.2013.400.00-13643.76%
NTRS241220C000800002024-03-21 3:44PM EDT2024-12-2012.2013.8014.300.00-13331.89%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS240419P000800002024-03-27 9:31AM EDT2024-04-190.520.250.350.00-128234.18%
NTRS240517P000800002024-03-27 10:17AM EDT2024-05-170.800.600.75-0.05-5.88%33528.66%
NTRS240719P000800002024-03-28 12:22PM EDT2024-07-191.801.701.90-0.40-18.18%1014727.71%
NTRS241018P000800002024-03-28 3:28PM EDT2024-10-183.002.803.10-0.40-11.76%4126.38%
NTRS241220P000800002024-03-11 9:30AM EDT2024-12-206.303.704.100.00-22727.01%