Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00075000 | 2024-03-12 10:16AM EDT | 2024-05-17 | 8.80 | 10.40 | 10.70 | 0.00 | - | 1 | 14 | 58.72% |
| NTRS240719C00075000 | 2024-01-22 12:09PM EDT | 2024-07-19 | 9.20 | 8.40 | 8.60 | 0.00 | - | 1 | 8 | 0.00% |
| NTRS241220C00075000 | 2024-02-21 2:37PM EDT | 2024-12-20 | 10.80 | 14.70 | 15.60 | 0.00 | - | 6 | 53 | 40.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00075000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 44.19% |
| NTRS240621P00075000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 1.05 | 0.40 | 0.55 | 0.00 | - | - | 2 | 25.46% |
| NTRS240719P00075000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 0.98 | 1.00 | 1.15 | 0.00 | - | 1 | 64 | 27.17% |
| NTRS241018P00075000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 2.85 | 2.20 | 2.35 | 0.00 | - | 21 | 62 | 26.10% |
| NTRS241220P00075000 | 2024-04-17 9:53AM EDT | 2024-12-20 | 4.00 | 3.10 | 3.40 | 0.00 | - | 16 | 64 | 27.23% |
© 2024 Yahoo. All rights reserved.